{
  "schema": 2,
  "id": "BTCUSDT-tightRange-1759305600000",
  "symbol": "BTCUSDT",
  "pair": "BTC/USDT",
  "kind": "tightRange",
  "decisionAt": "2025-10-01T08:00:00.000Z",
  "decimals": 2,
  "context": {
    "trend": {
      "15m": "range",
      "1h": "range",
      "4h": "range"
    },
    "close": 114539.02,
    "zone": null,
    "range": {
      "low": 113846.0145,
      "high": 115072.3905
    },
    "distanceToZonePercent": null
  },
  "levels": {
    "entryEdge": null,
    "invalidation": null,
    "target": null,
    "rewardRisk": null
  },
  "engineRead": "standAside",
  "outcome": {
    "horizonHours": 72,
    "status": null,
    "resolvedAt": null,
    "knownAt": null,
    "hoursToResolve": null,
    "resolveClose": null,
    "reachedZoneAt": null,
    "rangeBreak": {
      "side": "up",
      "at": "2025-10-01T08:30:00.000Z",
      "close": 115089.82
    },
    "maxFavorableR": null,
    "maxAdverseR": null
  },
  "series": {
    "15m": {
      "candles": [
        [
          1759197600000,
          114500.32,
          114582.96,
          114362.12,
          114408.59,
          110.94196
        ],
        [
          1759198500000,
          114408.59,
          114531.2,
          114360.0,
          114472.48,
          105.93751
        ],
        [
          1759199400000,
          114472.48,
          114572.48,
          114443.25,
          114475.01,
          43.90918
        ],
        [
          1759200300000,
          114475.01,
          114583.19,
          114384.99,
          114455.96,
          125.20388
        ],
        [
          1759201200000,
          114455.96,
          114514.5,
          114346.51,
          114388.01,
          106.08804
        ],
        [
          1759202100000,
          114388.01,
          114427.58,
          114308.06,
          114326.07,
          58.02753
        ],
        [
          1759203000000,
          114326.08,
          114427.87,
          114303.06,
          114427.86,
          85.76017
        ],
        [
          1759203900000,
          114427.87,
          114453.87,
          114337.06,
          114376.39,
          138.40309
        ],
        [
          1759204800000,
          114376.39,
          114376.4,
          114295.05,
          114310.48,
          61.7156
        ],
        [
          1759205700000,
          114310.49,
          114335.15,
          114185.31,
          114185.32,
          97.96735
        ],
        [
          1759206600000,
          114185.31,
          114277.73,
          114147.47,
          114204.85,
          98.85802
        ],
        [
          1759207500000,
          114204.84,
          114220.26,
          114091.62,
          114091.63,
          96.89107
        ],
        [
          1759208400000,
          114091.63,
          114205.17,
          114045.49,
          114126.22,
          145.92179
        ],
        [
          1759209300000,
          114126.23,
          114127.13,
          113924.86,
          113939.97,
          174.09261
        ],
        [
          1759210200000,
          113939.98,
          114007.0,
          113901.18,
          113975.33,
          96.36422
        ],
        [
          1759211100000,
          113975.34,
          113995.26,
          113827.24,
          113904.0,
          281.93593
        ],
        [
          1759212000000,
          113904.0,
          114007.24,
          113838.41,
          113952.4,
          181.71454
        ],
        [
          1759212900000,
          113952.39,
          113989.58,
          113852.72,
          113921.16,
          157.73272
        ],
        [
          1759213800000,
          113921.15,
          114084.22,
          113908.88,
          114007.67,
          104.82404
        ],
        [
          1759214700000,
          114007.68,
          114007.68,
          113856.63,
          113891.64,
          83.34911
        ],
        [
          1759215600000,
          113891.64,
          113955.91,
          113838.41,
          113921.45,
          93.2811
        ],
        [
          1759216500000,
          113921.44,
          113994.61,
          113869.84,
          113952.52,
          86.2587
        ],
        [
          1759217400000,
          113952.52,
          113952.52,
          113596.37,
          113635.77,
          255.80108
        ],
        [
          1759218300000,
          113635.76,
          113800.0,
          113585.0,
          113699.23,
          310.11329
        ],
        [
          1759219200000,
          113699.24,
          113741.37,
          113618.04,
          113703.34,
          182.22436
        ],
        [
          1759220100000,
          113703.33,
          113718.07,
          113534.23,
          113575.85,
          121.21431
        ],
        [
          1759221000000,
          113575.86,
          113608.32,
          113350.35,
          113455.83,
          200.08124
        ],
        [
          1759221900000,
          113455.83,
          113571.23,
          113412.35,
          113451.89,
          149.94324
        ],
        [
          1759222800000,
          113451.89,
          113451.89,
          113221.79,
          113221.79,
          231.65926
        ],
        [
          1759223700000,
          113221.79,
          113322.91,
          113216.19,
          113254.29,
          167.9541
        ],
        [
          1759224600000,
          113254.29,
          113329.5,
          112936.46,
          112983.67,
          291.0324
        ],
        [
          1759225500000,
          112983.66,
          112983.67,
          112731.41,
          112781.97,
          304.41015
        ],
        [
          1759226400000,
          112781.97,
          113041.46,
          112656.27,
          112858.71,
          243.49632
        ],
        [
          1759227300000,
          112858.72,
          112945.49,
          112725.52,
          112837.82,
          189.78039
        ],
        [
          1759228200000,
          112837.81,
          112942.45,
          112778.34,
          112897.77,
          133.69084
        ],
        [
          1759229100000,
          112897.77,
          113085.23,
          112897.76,
          112923.49,
          155.02828
        ],
        [
          1759230000000,
          112923.5,
          113000.0,
          112863.13,
          112881.09,
          121.67192
        ],
        [
          1759230900000,
          112881.09,
          112936.28,
          112810.62,
          112927.45,
          128.83684
        ],
        [
          1759231800000,
          112927.44,
          113061.86,
          112887.57,
          113012.51,
          133.87036
        ],
        [
          1759232700000,
          113012.51,
          113135.44,
          112985.95,
          113055.01,
          114.39771
        ],
        [
          1759233600000,
          113055.0,
          113108.28,
          112990.75,
          113021.92,
          83.09736
        ],
        [
          1759234500000,
          113021.92,
          113098.83,
          113016.55,
          113085.52,
          70.50267
        ],
        [
          1759235400000,
          113085.52,
          113255.99,
          113065.7,
          113236.46,
          94.84137
        ],
        [
          1759236300000,
          113236.46,
          113246.52,
          112990.75,
          113002.06,
          99.1532
        ],
        [
          1759237200000,
          113002.06,
          113116.59,
          112866.11,
          113040.43,
          118.21479
        ],
        [
          1759238100000,
          113040.44,
          113339.0,
          113023.96,
          113319.99,
          170.57483
        ],
        [
          1759239000000,
          113320.0,
          113538.7,
          113123.76,
          113528.27,
          264.4285
        ],
        [
          1759239900000,
          113528.26,
          113677.23,
          113127.92,
          113404.53,
          270.42867
        ],
        [
          1759240800000,
          113404.53,
          113503.54,
          112900.0,
          113135.93,
          340.87893
        ],
        [
          1759241700000,
          113135.93,
          113304.22,
          112983.13,
          113100.78,
          179.87351
        ],
        [
          1759242600000,
          113100.78,
          113274.73,
          113032.86,
          113223.17,
          130.35037
        ],
        [
          1759243500000,
          113223.17,
          113630.13,
          113177.37,
          113595.05,
          259.07363
        ],
        [
          1759244400000,
          113595.04,
          113598.27,
          113095.0,
          113219.51,
          175.84734
        ],
        [
          1759245300000,
          113219.52,
          113279.92,
          112919.95,
          113050.33,
          302.65721
        ],
        [
          1759246200000,
          113050.32,
          113256.02,
          112989.82,
          113060.82,
          172.8066
        ],
        [
          1759247100000,
          113060.82,
          113207.29,
          112989.57,
          113106.16,
          107.55763
        ],
        [
          1759248000000,
          113106.15,
          113184.15,
          112994.01,
          113069.39,
          92.81886
        ],
        [
          1759248900000,
          113069.4,
          113279.92,
          113029.13,
          113062.01,
          131.97845
        ],
        [
          1759249800000,
          113062.0,
          113088.27,
          112803.37,
          112930.64,
          86.36083
        ],
        [
          1759250700000,
          112930.65,
          112957.88,
          112800.0,
          112841.24,
          75.63073
        ],
        [
          1759251600000,
          112841.23,
          113154.08,
          112813.82,
          113133.6,
          102.78107
        ],
        [
          1759252500000,
          113133.6,
          113314.93,
          113133.59,
          113243.0,
          109.81252
        ],
        [
          1759253400000,
          113242.99,
          113503.99,
          113161.3,
          113292.36,
          342.58106
        ],
        [
          1759254300000,
          113292.2,
          113385.0,
          113222.99,
          113246.11,
          190.39776
        ],
        [
          1759255200000,
          113246.12,
          113513.53,
          113177.37,
          113513.52,
          167.74065
        ],
        [
          1759256100000,
          113513.52,
          113535.0,
          113353.59,
          113465.66,
          83.60537
        ],
        [
          1759257000000,
          113465.66,
          113498.06,
          113340.95,
          113458.81,
          84.38437
        ],
        [
          1759257900000,
          113458.81,
          113714.56,
          113458.8,
          113714.56,
          96.12791
        ],
        [
          1759258800000,
          113714.55,
          113914.0,
          113702.01,
          113868.09,
          201.13351
        ],
        [
          1759259700000,
          113868.09,
          113980.52,
          113801.0,
          113945.66,
          199.286
        ],
        [
          1759260600000,
          113945.67,
          114260.0,
          113945.66,
          114212.51,
          260.40945
        ],
        [
          1759261500000,
          114212.51,
          114563.46,
          114204.5,
          114359.99,
          310.83907
        ],
        [
          1759262400000,
          114359.99,
          114500.0,
          114110.09,
          114167.71,
          326.43866
        ],
        [
          1759263300000,
          114167.72,
          114501.99,
          114158.8,
          114387.29,
          111.40892
        ],
        [
          1759264200000,
          114387.29,
          114405.47,
          114307.01,
          114307.51,
          41.74991
        ],
        [
          1759265100000,
          114307.52,
          114723.57,
          114307.51,
          114626.36,
          231.05089
        ],
        [
          1759266000000,
          114626.36,
          114754.87,
          114379.1,
          114386.13,
          248.15619
        ],
        [
          1759266900000,
          114386.14,
          114534.68,
          114292.0,
          114292.18,
          104.99205
        ],
        [
          1759267800000,
          114292.17,
          114531.97,
          114206.56,
          114372.93,
          180.63606
        ],
        [
          1759268700000,
          114372.93,
          114372.93,
          114136.5,
          114161.0,
          115.68316
        ],
        [
          1759269600000,
          114161.0,
          114356.98,
          114120.19,
          114130.31,
          133.03402
        ],
        [
          1759270500000,
          114130.32,
          114174.35,
          113963.77,
          113995.99,
          97.24001
        ],
        [
          1759271400000,
          113996.0,
          114034.37,
          113883.01,
          113923.59,
          63.88545
        ],
        [
          1759272300000,
          113923.6,
          114022.91,
          113917.14,
          113940.39,
          54.77512
        ],
        [
          1759273200000,
          113940.4,
          113940.8,
          113765.42,
          113839.99,
          84.05759
        ],
        [
          1759274100000,
          113839.99,
          114022.88,
          113769.58,
          113966.17,
          102.08752
        ],
        [
          1759275000000,
          113966.17,
          113983.98,
          113851.16,
          113971.49,
          47.31461
        ],
        [
          1759275900000,
          113971.5,
          114048.94,
          113945.86,
          114048.93,
          34.97788
        ],
        [
          1759276800000,
          114048.94,
          114308.0,
          114048.93,
          114156.18,
          117.94697
        ],
        [
          1759277700000,
          114156.17,
          114177.93,
          113966.67,
          114021.86,
          120.20758
        ],
        [
          1759278600000,
          114021.85,
          114231.26,
          113969.18,
          113969.19,
          99.36776
        ],
        [
          1759279500000,
          113969.19,
          114255.0,
          113969.18,
          114239.53,
          97.06785
        ],
        [
          1759280400000,
          114239.53,
          114398.97,
          114142.99,
          114348.16,
          149.14275
        ],
        [
          1759281300000,
          114348.16,
          114429.76,
          114207.47,
          114367.72,
          148.04019
        ],
        [
          1759282200000,
          114367.72,
          114492.22,
          114223.43,
          114413.36,
          160.68618
        ],
        [
          1759283100000,
          114413.36,
          114550.0,
          114360.27,
          114549.99,
          139.38448
        ],
        [
          1759284000000,
          114549.99,
          114551.76,
          114425.22,
          114481.09,
          84.19776
        ],
        [
          1759284900000,
          114481.09,
          114498.98,
          114425.22,
          114427.88,
          71.37625
        ],
        [
          1759285800000,
          114427.89,
          114445.99,
          114307.69,
          114324.66,
          161.04399
        ],
        [
          1759286700000,
          114324.66,
          114390.95,
          114272.15,
          114272.15,
          191.80622
        ],
        [
          1759287600000,
          114272.16,
          114434.01,
          114195.42,
          114434.0,
          108.06992
        ],
        [
          1759288500000,
          114434.01,
          114525.96,
          114340.22,
          114471.16,
          159.24579
        ],
        [
          1759289400000,
          114471.16,
          114530.48,
          114319.01,
          114319.02,
          106.33513
        ],
        [
          1759290300000,
          114319.01,
          114319.02,
          114096.58,
          114176.92,
          128.65234
        ],
        [
          1759291200000,
          114176.93,
          114439.8,
          114151.0,
          114336.86,
          87.92525
        ],
        [
          1759292100000,
          114336.86,
          114587.51,
          114336.86,
          114587.5,
          128.86252
        ],
        [
          1759293000000,
          114587.51,
          114700.0,
          114500.0,
          114550.94,
          194.76004
        ],
        [
          1759293900000,
          114550.94,
          114589.0,
          114262.0,
          114289.01,
          186.34547
        ],
        [
          1759294800000,
          114289.02,
          114740.0,
          114265.63,
          114606.03,
          272.46845
        ],
        [
          1759295700000,
          114606.03,
          114712.24,
          114524.9,
          114612.99,
          134.86528
        ],
        [
          1759296600000,
          114613.0,
          114631.79,
          114536.09,
          114569.24,
          59.12371
        ],
        [
          1759297500000,
          114569.25,
          114640.0,
          114518.0,
          114569.84,
          93.29775
        ],
        [
          1759298400000,
          114569.84,
          114581.31,
          114471.48,
          114558.77,
          89.62384
        ],
        [
          1759299300000,
          114558.78,
          114624.3,
          114307.69,
          114388.46,
          128.18337
        ],
        [
          1759300200000,
          114388.47,
          114540.01,
          114314.87,
          114512.88,
          74.55969
        ],
        [
          1759301100000,
          114512.89,
          114512.89,
          114224.88,
          114256.81,
          100.15591
        ],
        [
          1759302000000,
          114256.82,
          114434.52,
          114236.59,
          114360.06,
          69.89993
        ],
        [
          1759302900000,
          114360.05,
          114580.98,
          114360.05,
          114569.08,
          111.68785
        ],
        [
          1759303800000,
          114569.09,
          114584.35,
          114444.92,
          114537.35,
          171.89499
        ],
        [
          1759304700000,
          114537.35,
          114584.34,
          114491.57,
          114539.02,
          92.77959
        ],
        [
          1759305600000,
          114539.02,
          114595.52,
          114484.43,
          114577.85,
          113.49958
        ],
        [
          1759306500000,
          114577.85,
          115110.83,
          114560.0,
          115089.82,
          737.07351
        ],
        [
          1759307400000,
          115089.82,
          115700.0,
          115089.82,
          115635.37,
          807.53448
        ],
        [
          1759308300000,
          115635.37,
          116591.8,
          115490.6,
          116111.28,
          1285.95842
        ],
        [
          1759309200000,
          116111.27,
          116370.0,
          115950.0,
          116240.31,
          318.24262
        ],
        [
          1759310100000,
          116240.31,
          116316.08,
          116129.84,
          116239.48,
          204.10996
        ],
        [
          1759311000000,
          116239.48,
          116529.93,
          116157.3,
          116386.01,
          440.76589
        ],
        [
          1759311900000,
          116386.0,
          116460.0,
          116329.0,
          116412.1,
          118.61927
        ],
        [
          1759312800000,
          116412.1,
          116551.0,
          116266.92,
          116266.92,
          191.54757
        ],
        [
          1759313700000,
          116266.91,
          116398.59,
          116240.63,
          116240.63,
          100.10779
        ],
        [
          1759314600000,
          116240.63,
          116339.91,
          116203.5,
          116275.33,
          134.48265
        ],
        [
          1759315500000,
          116275.33,
          116363.47,
          116224.68,
          116281.64,
          123.5103
        ],
        [
          1759316400000,
          116281.64,
          116429.01,
          116269.0,
          116375.99,
          100.02124
        ],
        [
          1759317300000,
          116376.0,
          116413.9,
          116324.0,
          116324.0,
          101.33805
        ],
        [
          1759318200000,
          116324.0,
          116600.0,
          116293.08,
          116575.39,
          143.88299
        ],
        [
          1759319100000,
          116575.38,
          116795.85,
          116498.18,
          116789.58,
          297.23604
        ],
        [
          1759320000000,
          116789.57,
          116875.0,
          116610.24,
          116669.38,
          172.36591
        ],
        [
          1759320900000,
          116669.38,
          116887.0,
          116620.02,
          116633.02,
          136.51673
        ],
        [
          1759321800000,
          116633.03,
          116652.01,
          116450.78,
          116453.18,
          187.77916
        ],
        [
          1759322700000,
          116453.18,
          116548.34,
          116363.38,
          116402.65,
          148.53801
        ],
        [
          1759323600000,
          116402.65,
          116558.63,
          116402.65,
          116534.48,
          141.81578
        ],
        [
          1759324500000,
          116534.47,
          116650.0,
          116531.21,
          116636.87,
          121.63814
        ],
        [
          1759325400000,
          116636.88,
          116734.95,
          116399.5,
          116513.96,
          634.99415
        ],
        [
          1759326300000,
          116513.96,
          116843.73,
          116418.68,
          116806.96,
          335.14948
        ],
        [
          1759327200000,
          116806.96,
          117255.25,
          116704.74,
          117184.14,
          689.92798
        ],
        [
          1759328100000,
          117184.13,
          117441.26,
          117050.19,
          117136.81,
          407.62473
        ],
        [
          1759329000000,
          117136.81,
          117419.69,
          117057.0,
          117314.0,
          206.32472
        ],
        [
          1759329900000,
          117314.0,
          117324.3,
          117058.31,
          117292.74,
          327.6545
        ],
        [
          1759330800000,
          117292.73,
          117340.56,
          117091.84,
          117241.85,
          288.52308
        ],
        [
          1759331700000,
          117241.85,
          117649.99,
          117188.61,
          117499.63,
          346.01068
        ],
        [
          1759332600000,
          117499.62,
          117534.87,
          117300.0,
          117492.18,
          199.39107
        ],
        [
          1759333500000,
          117492.17,
          117545.88,
          117308.31,
          117423.73,
          174.09188
        ],
        [
          1759334400000,
          117423.73,
          117773.0,
          117319.04,
          117773.0,
          365.84071
        ],
        [
          1759335300000,
          117773.0,
          117869.74,
          117693.0,
          117861.69,
          326.91844
        ],
        [
          1759336200000,
          117861.68,
          118199.0,
          117743.68,
          117864.87,
          862.7657
        ],
        [
          1759337100000,
          117864.88,
          117971.29,
          117535.79,
          117535.79,
          284.88383
        ],
        [
          1759338000000,
          117535.79,
          117681.27,
          117274.15,
          117299.68,
          210.40751
        ],
        [
          1759338900000,
          117299.68,
          117557.0,
          117262.43,
          117381.66,
          204.2185
        ],
        [
          1759339800000,
          117381.65,
          117490.89,
          117141.34,
          117148.77,
          160.41173
        ],
        [
          1759340700000,
          117148.78,
          117169.63,
          116724.56,
          116768.07,
          387.32248
        ],
        [
          1759341600000,
          116768.08,
          117076.37,
          116768.07,
          117056.32,
          209.80592
        ],
        [
          1759342500000,
          117056.31,
          117056.32,
          116871.04,
          117027.1,
          117.43002
        ],
        [
          1759343400000,
          117027.09,
          117189.85,
          117027.09,
          117074.76,
          96.88859
        ],
        [
          1759344300000,
          117074.76,
          117339.09,
          117074.75,
          117234.01,
          104.14239
        ],
        [
          1759345200000,
          117234.01,
          117423.91,
          117214.8,
          117397.76,
          95.11915
        ],
        [
          1759346100000,
          117397.77,
          117495.27,
          117397.76,
          117470.87,
          78.86167
        ],
        [
          1759347000000,
          117470.87,
          117623.59,
          117332.16,
          117536.9,
          105.4889
        ],
        [
          1759347900000,
          117536.89,
          117606.73,
          117306.59,
          117439.53,
          203.81762
        ],
        [
          1759348800000,
          117439.53,
          117441.0,
          117163.25,
          117210.79,
          186.68016
        ],
        [
          1759349700000,
          117210.8,
          117399.58,
          117210.79,
          117393.72,
          61.42985
        ],
        [
          1759350600000,
          117393.71,
          117393.72,
          117319.04,
          117376.75,
          53.5414
        ],
        [
          1759351500000,
          117376.76,
          117542.24,
          117306.52,
          117536.12,
          111.18262
        ],
        [
          1759352400000,
          117536.13,
          117579.43,
          117472.56,
          117579.43,
          72.19422
        ],
        [
          1759353300000,
          117579.43,
          117579.43,
          117423.9,
          117490.0,
          47.47406
        ],
        [
          1759354200000,
          117490.0,
          117490.0,
          117339.54,
          117366.05,
          58.53948
        ],
        [
          1759355100000,
          117366.05,
          117554.96,
          117366.04,
          117554.96,
          100.70408
        ],
        [
          1759356000000,
          117554.95,
          118080.0,
          117554.95,
          117835.0,
          295.52328
        ],
        [
          1759356900000,
          117835.01,
          117899.9,
          117752.14,
          117800.01,
          86.87034
        ],
        [
          1759357800000,
          117800.01,
          117800.01,
          117640.72,
          117652.42,
          70.89034
        ],
        [
          1759358700000,
          117652.43,
          117875.95,
          117652.42,
          117745.39,
          140.537
        ],
        [
          1759359600000,
          117745.39,
          117946.48,
          117686.28,
          117946.47,
          117.9715
        ],
        [
          1759360500000,
          117946.48,
          118485.0,
          117946.47,
          118352.59,
          564.85757
        ],
        [
          1759361400000,
          118352.58,
          118369.59,
          118068.29,
          118310.49,
          209.34065
        ],
        [
          1759362300000,
          118310.5,
          118649.1,
          118275.46,
          118594.99,
          269.05429
        ],
        [
          1759363200000,
          118594.99,
          119456.92,
          118594.98,
          119153.8,
          1179.60969
        ],
        [
          1759364100000,
          119153.79,
          119187.6,
          118859.64,
          118936.68,
          433.38715
        ],
        [
          1759365000000,
          118936.68,
          118936.68,
          118492.38,
          118592.33,
          342.97721
        ],
        [
          1759365900000,
          118592.32,
          118682.15,
          118397.32,
          118428.46,
          256.7488
        ],
        [
          1759366800000,
          118428.46,
          118700.0,
          118368.05,
          118695.0,
          156.02586
        ],
        [
          1759367700000,
          118694.99,
          118700.0,
          118436.01,
          118485.0,
          156.55549
        ],
        [
          1759368600000,
          118485.0,
          118720.0,
          118484.99,
          118719.99,
          162.12198
        ],
        [
          1759369500000,
          118720.0,
          118894.12,
          118608.04,
          118617.37,
          259.91457
        ],
        [
          1759370400000,
          118617.37,
          118725.23,
          118510.57,
          118701.5,
          164.48751
        ],
        [
          1759371300000,
          118701.5,
          118784.87,
          118500.0,
          118531.85,
          210.4449
        ],
        [
          1759372200000,
          118531.85,
          118771.5,
          118483.39,
          118672.32,
          165.85444
        ],
        [
          1759373100000,
          118672.32,
          118773.0,
          118656.87,
          118753.73,
          103.36308
        ],
        [
          1759374000000,
          118753.73,
          119003.0,
          118721.94,
          118867.21,
          253.76727
        ],
        [
          1759374900000,
          118867.22,
          119058.82,
          118796.3,
          118937.32,
          142.878
        ],
        [
          1759375800000,
          118937.32,
          119024.12,
          118813.0,
          118968.99,
          111.35899
        ],
        [
          1759376700000,
          118968.99,
          118969.0,
          118688.61,
          118733.99,
          87.85281
        ],
        [
          1759377600000,
          118733.99,
          118930.29,
          118669.11,
          118891.36,
          117.43043
        ],
        [
          1759378500000,
          118891.36,
          118891.37,
          118566.0,
          118568.18,
          85.45148
        ],
        [
          1759379400000,
          118568.18,
          118606.9,
          118432.64,
          118592.31,
          105.3177
        ],
        [
          1759380300000,
          118592.3,
          118678.81,
          118489.76,
          118662.04,
          102.26174
        ],
        [
          1759381200000,
          118662.04,
          118677.32,
          118505.3,
          118530.3,
          64.49874
        ],
        [
          1759382100000,
          118530.29,
          118650.0,
          118402.97,
          118643.92,
          125.54262
        ],
        [
          1759383000000,
          118643.93,
          118643.93,
          118370.0,
          118473.15,
          180.69897
        ],
        [
          1759383900000,
          118473.16,
          118481.43,
          118279.31,
          118377.34,
          114.07124
        ],
        [
          1759384800000,
          118377.34,
          118514.42,
          118295.87,
          118415.0,
          94.45288
        ],
        [
          1759385700000,
          118415.0,
          118530.36,
          118410.0,
          118460.64,
          71.17954
        ],
        [
          1759386600000,
          118460.64,
          118672.34,
          118432.83,
          118640.99,
          146.2564
        ],
        [
          1759387500000,
          118641.0,
          118660.19,
          118523.01,
          118649.06,
          69.00965
        ],
        [
          1759388400000,
          118649.07,
          118678.98,
          118550.0,
          118659.16,
          139.54674
        ],
        [
          1759389300000,
          118659.16,
          118659.17,
          118493.32,
          118521.61,
          50.33479
        ],
        [
          1759390200000,
          118521.62,
          118521.62,
          118429.94,
          118462.28,
          133.28674
        ],
        [
          1759391100000,
          118462.27,
          118521.62,
          118424.0,
          118489.76,
          173.02472
        ],
        [
          1759392000000,
          118489.76,
          118567.56,
          118357.4,
          118357.41,
          82.53543
        ],
        [
          1759392900000,
          118357.4,
          118644.55,
          118354.61,
          118628.9,
          89.58105
        ],
        [
          1759393800000,
          118628.9,
          118658.13,
          118568.28,
          118627.86,
          87.77157
        ],
        [
          1759394700000,
          118627.85,
          118680.0,
          118613.1,
          118668.89,
          49.1287
        ],
        [
          1759395600000,
          118668.89,
          118668.89,
          118567.0,
          118606.0,
          54.22665
        ],
        [
          1759396500000,
          118606.01,
          118681.0,
          118597.0,
          118681.0,
          107.98224
        ],
        [
          1759397400000,
          118681.0,
          118746.0,
          118600.0,
          118726.6,
          92.8112
        ],
        [
          1759398300000,
          118726.59,
          118850.0,
          118700.21,
          118849.99,
          88.00573
        ],
        [
          1759399200000,
          118849.99,
          118926.49,
          118689.96,
          118747.06,
          110.84227
        ],
        [
          1759400100000,
          118747.05,
          118785.0,
          118619.0,
          118622.34,
          96.28744
        ],
        [
          1759401000000,
          118622.34,
          118770.95,
          118622.34,
          118750.0,
          107.76751
        ],
        [
          1759401900000,
          118749.99,
          118752.0,
          118567.85,
          118619.56,
          78.75192
        ],
        [
          1759402800000,
          118619.55,
          118667.0,
          118537.1,
          118577.0,
          78.01325
        ],
        [
          1759403700000,
          118577.0,
          118700.0,
          118553.39,
          118689.97,
          84.11795
        ],
        [
          1759404600000,
          118689.97,
          118760.66,
          118670.0,
          118755.97,
          82.54426
        ],
        [
          1759405500000,
          118755.96,
          118900.01,
          118710.18,
          118765.73,
          169.64128
        ],
        [
          1759406400000,
          118765.72,
          118892.84,
          118742.91,
          118862.91,
          93.50375
        ],
        [
          1759407300000,
          118862.91,
          119147.0,
          118862.91,
          119080.53,
          235.78127
        ],
        [
          1759408200000,
          119080.53,
          119350.0,
          119001.56,
          119211.11,
          380.30127
        ],
        [
          1759409100000,
          119211.1,
          119402.43,
          119166.0,
          119402.42,
          214.5805
        ],
        [
          1759410000000,
          119402.43,
          119408.0,
          119113.0,
          119113.0,
          220.22123
        ],
        [
          1759410900000,
          119113.0,
          119290.54,
          118933.25,
          119165.05,
          258.71657
        ],
        [
          1759411800000,
          119165.04,
          119550.0,
          119098.1,
          119542.14,
          410.3822
        ],
        [
          1759412700000,
          119542.14,
          119761.36,
          119480.53,
          119621.2,
          642.00643
        ],
        [
          1759413600000,
          119621.19,
          119658.04,
          119275.07,
          119446.99,
          224.13538
        ],
        [
          1759414500000,
          119446.99,
          119716.0,
          119412.14,
          119699.99,
          258.17819
        ],
        [
          1759415400000,
          119699.99,
          119788.0,
          118970.0,
          118999.99,
          331.35048
        ],
        [
          1759416300000,
          118999.99,
          119097.4,
          118642.2,
          118814.09,
          424.25745
        ],
        [
          1759417200000,
          118814.09,
          119250.0,
          118516.39,
          119167.37,
          366.90576
        ],
        [
          1759418100000,
          119167.37,
          119590.0,
          119020.89,
          119428.12,
          297.57986
        ],
        [
          1759419000000,
          119428.13,
          119630.24,
          119196.29,
          119626.17,
          261.8857
        ],
        [
          1759419900000,
          119626.17,
          119910.79,
          119563.47,
          119910.78,
          479.38022
        ],
        [
          1759420800000,
          119910.78,
          120300.0,
          119689.0,
          120133.43,
          942.78099
        ],
        [
          1759421700000,
          120133.44,
          120222.0,
          119927.99,
          119995.31,
          325.67515
        ],
        [
          1759422600000,
          119995.3,
          120093.95,
          119714.45,
          119779.45,
          195.76614
        ],
        [
          1759423500000,
          119779.44,
          119900.0,
          119607.82,
          119731.4,
          106.55488
        ],
        [
          1759424400000,
          119731.4,
          119801.0,
          119550.4,
          119801.0,
          150.89314
        ],
        [
          1759425300000,
          119801.0,
          119801.0,
          119359.63,
          119425.49,
          203.62838
        ],
        [
          1759426200000,
          119425.5,
          119639.19,
          119385.06,
          119579.37,
          126.37276
        ],
        [
          1759427100000,
          119579.38,
          119956.84,
          119550.59,
          119917.52,
          144.59524
        ],
        [
          1759428000000,
          119917.52,
          120221.99,
          119907.01,
          120128.39,
          258.75316
        ],
        [
          1759428900000,
          120128.39,
          120222.23,
          119960.59,
          120146.51,
          222.9122
        ],
        [
          1759429800000,
          120146.51,
          120181.47,
          119968.65,
          120068.0,
          375.90651
        ],
        [
          1759430700000,
          120068.0,
          120663.96,
          120067.99,
          120506.61,
          482.51393
        ],
        [
          1759431600000,
          120506.6,
          121022.07,
          120439.97,
          121008.69,
          694.25958
        ],
        [
          1759432500000,
          121008.68,
          121017.82,
          120680.34,
          120732.4,
          286.19702
        ],
        [
          1759433400000,
          120732.39,
          120955.27,
          120699.76,
          120705.39,
          168.08139
        ],
        [
          1759434300000,
          120705.38,
          120888.59,
          120561.84,
          120836.49,
          184.22094
        ],
        [
          1759435200000,
          120836.49,
          120914.0,
          120680.34,
          120680.35,
          301.82483
        ],
        [
          1759436100000,
          120680.35,
          120755.94,
          120472.11,
          120552.0,
          203.29876
        ],
        [
          1759437000000,
          120552.01,
          120570.27,
          120306.02,
          120486.83,
          209.55114
        ],
        [
          1759437900000,
          120486.83,
          120685.51,
          120418.31,
          120652.01,
          118.34344
        ],
        [
          1759438800000,
          120652.01,
          120738.69,
          120546.32,
          120738.68,
          109.35329
        ],
        [
          1759439700000,
          120738.68,
          120774.97,
          120446.2,
          120459.39,
          91.19406
        ],
        [
          1759440600000,
          120459.39,
          120459.4,
          120209.06,
          120253.57,
          244.24837
        ],
        [
          1759441500000,
          120253.57,
          120368.0,
          120141.72,
          120150.1,
          101.81303
        ],
        [
          1759442400000,
          120150.1,
          120412.0,
          120103.63,
          120411.99,
          88.68586
        ],
        [
          1759443300000,
          120411.99,
          120412.24,
          120219.42,
          120333.95,
          61.27093
        ],
        [
          1759444200000,
          120333.95,
          120398.0,
          120127.11,
          120172.51,
          128.30405
        ],
        [
          1759445100000,
          120172.51,
          120257.5,
          120072.46,
          120257.49,
          100.82182
        ],
        [
          1759446000000,
          120257.49,
          120489.43,
          120251.81,
          120489.42,
          113.63296
        ],
        [
          1759446900000,
          120489.43,
          120680.35,
          120368.6,
          120560.67,
          136.56395
        ],
        [
          1759447800000,
          120560.66,
          120622.59,
          120300.0,
          120350.39,
          103.65596
        ],
        [
          1759448700000,
          120350.39,
          120615.2,
          120277.08,
          120529.35,
          170.27433
        ],
        [
          1759449600000,
          120529.35,
          120550.9,
          120106.49,
          120156.53,
          475.08622
        ],
        [
          1759450500000,
          120156.53,
          120297.91,
          120079.0,
          120279.46,
          92.30418
        ],
        [
          1759451400000,
          120279.46,
          120279.47,
          120163.49,
          120206.18,
          93.11821
        ],
        [
          1759452300000,
          120206.19,
          120278.65,
          120093.27,
          120132.8,
          115.92498
        ],
        [
          1759453200000,
          120132.8,
          120293.68,
          120078.75,
          120225.26,
          129.45994
        ],
        [
          1759454100000,
          120225.26,
          120283.91,
          120005.55,
          120119.23,
          161.06688
        ],
        [
          1759455000000,
          120119.23,
          120163.5,
          120023.35,
          120100.1,
          82.52855
        ],
        [
          1759455900000,
          120100.09,
          120100.1,
          119820.0,
          119875.72,
          164.55514
        ],
        [
          1759456800000,
          119875.72,
          120132.52,
          119866.18,
          120132.51,
          146.99758
        ],
        [
          1759457700000,
          120132.52,
          120170.0,
          119974.89,
          119985.8,
          91.89943
        ],
        [
          1759458600000,
          119985.79,
          120100.0,
          119928.01,
          120076.5,
          99.13684
        ],
        [
          1759459500000,
          120076.5,
          120269.11,
          120038.07,
          120157.82,
          113.16091
        ],
        [
          1759460400000,
          120157.82,
          120472.12,
          120157.82,
          120289.45,
          144.08134
        ],
        [
          1759461300000,
          120289.45,
          120407.3,
          120184.53,
          120184.53,
          123.261
        ],
        [
          1759462200000,
          120184.54,
          120407.54,
          120173.77,
          120343.42,
          147.31163
        ],
        [
          1759463100000,
          120343.41,
          120343.42,
          120206.0,
          120225.89,
          88.7624
        ],
        [
          1759464000000,
          120225.88,
          120324.53,
          120182.95,
          120259.99,
          58.51872
        ],
        [
          1759464900000,
          120260.0,
          120300.0,
          120174.29,
          120200.0,
          62.20147
        ],
        [
          1759465800000,
          120200.01,
          120200.01,
          120000.4,
          120027.23,
          73.91656
        ],
        [
          1759466700000,
          120027.24,
          120165.0,
          120027.23,
          120039.98,
          94.68901
        ],
        [
          1759467600000,
          120039.98,
          120065.41,
          119946.64,
          120022.0,
          70.61063
        ],
        [
          1759468500000,
          120021.99,
          120049.63,
          119972.67,
          120018.96,
          81.51702
        ],
        [
          1759469400000,
          120018.96,
          120019.2,
          119839.94,
          119849.71,
          90.30551
        ],
        [
          1759470300000,
          119849.71,
          119935.1,
          119746.81,
          119920.4,
          212.29884
        ],
        [
          1759471200000,
          119920.41,
          120075.62,
          119786.62,
          120045.13,
          131.40562
        ],
        [
          1759472100000,
          120045.13,
          120055.91,
          119970.81,
          119979.8,
          59.23433
        ],
        [
          1759473000000,
          119979.81,
          120026.0,
          119915.77,
          119927.34,
          71.98886
        ],
        [
          1759473900000,
          119927.34,
          119927.35,
          119765.99,
          119916.93,
          93.53466
        ],
        [
          1759474800000,
          119916.94,
          120011.05,
          119795.0,
          119871.91,
          115.98422
        ],
        [
          1759475700000,
          119871.92,
          119891.65,
          119775.78,
          119775.78,
          126.33983
        ],
        [
          1759476600000,
          119775.78,
          119817.94,
          119610.59,
          119641.31,
          489.91027
        ],
        [
          1759477500000,
          119641.3,
          119748.6,
          119630.41,
          119640.21,
          461.45968
        ],
        [
          1759478400000,
          119640.22,
          119732.07,
          119464.16,
          119498.74,
          264.96434
        ],
        [
          1759479300000,
          119498.75,
          119648.6,
          119248.3,
          119648.59,
          282.29187
        ],
        [
          1759480200000,
          119648.6,
          119910.14,
          119648.6,
          119859.16,
          300.6967
        ],
        [
          1759481100000,
          119859.16,
          120072.59,
          119843.55,
          120038.6,
          520.09543
        ],
        [
          1759482000000,
          120038.6,
          120199.9,
          120036.21,
          120069.43,
          447.88654
        ],
        [
          1759482900000,
          120069.43,
          120365.35,
          120008.6,
          120291.26,
          380.38464
        ],
        [
          1759483800000,
          120291.26,
          120334.3,
          120163.47,
          120192.88,
          139.38119
        ],
        [
          1759484700000,
          120192.88,
          120331.72,
          120192.87,
          120300.0,
          105.81941
        ],
        [
          1759485600000,
          120300.01,
          120361.65,
          120271.18,
          120338.44,
          95.79804
        ],
        [
          1759486500000,
          120338.44,
          120515.89,
          120338.43,
          120468.26,
          176.17893
        ],
        [
          1759487400000,
          120468.27,
          120510.47,
          120350.84,
          120492.38,
          162.69127
        ],
        [
          1759488300000,
          120492.37,
          120497.62,
          120400.0,
          120425.95,
          140.91251
        ],
        [
          1759489200000,
          120425.95,
          120471.0,
          120282.65,
          120289.0,
          88.30787
        ],
        [
          1759490100000,
          120289.0,
          120362.57,
          120130.76,
          120270.01,
          158.04055
        ],
        [
          1759491000000,
          120270.01,
          120349.61,
          120190.42,
          120349.6,
          108.45824
        ],
        [
          1759491900000,
          120349.6,
          120466.66,
          120327.77,
          120334.5,
          95.49773
        ],
        [
          1759492800000,
          120334.51,
          120400.0,
          120269.1,
          120366.11,
          84.77378
        ],
        [
          1759493700000,
          120366.11,
          120399.83,
          120215.04,
          120215.04,
          107.20231
        ],
        [
          1759494600000,
          120215.0,
          120326.0,
          120102.18,
          120287.18,
          120.85752
        ],
        [
          1759495500000,
          120287.18,
          120384.65,
          120240.44,
          120358.07,
          110.80536
        ],
        [
          1759496400000,
          120358.07,
          120358.08,
          120138.89,
          120269.11,
          84.64059
        ],
        [
          1759497300000,
          120269.1,
          120545.0,
          120225.2,
          120529.7,
          150.6382
        ],
        [
          1759498200000,
          120529.69,
          120691.44,
          120113.0,
          120280.19,
          352.1446
        ],
        [
          1759499100000,
          120280.18,
          120547.0,
          120251.92,
          120374.73,
          208.44584
        ],
        [
          1759500000000,
          120374.72,
          120394.58,
          120115.75,
          120160.73,
          246.43182
        ],
        [
          1759500900000,
          120160.73,
          120472.12,
          119881.24,
          120448.88,
          280.83004
        ],
        [
          1759501800000,
          120448.88,
          120774.71,
          120303.23,
          120645.41,
          315.50681
        ],
        [
          1759502700000,
          120645.4,
          120975.0,
          120645.4,
          120917.85,
          309.07172
        ],
        [
          1759503600000,
          120917.1,
          120917.1,
          120641.27,
          120850.0,
          238.92307
        ],
        [
          1759504500000,
          120849.99,
          121472.46,
          120849.99,
          121293.73,
          766.0459
        ],
        [
          1759505400000,
          121293.72,
          121794.0,
          121285.81,
          121700.0,
          621.2032
        ],
        [
          1759506300000,
          121700.0,
          122366.0,
          121637.83,
          122258.05,
          931.9003
        ],
        [
          1759507200000,
          122258.04,
          123298.0,
          122258.04,
          123123.23,
          1854.6279
        ],
        [
          1759508100000,
          123123.23,
          123830.94,
          122941.08,
          123659.82,
          1382.83375
        ],
        [
          1759509000000,
          123659.83,
          123894.99,
          123531.95,
          123778.33,
          678.43782
        ],
        [
          1759509900000,
          123778.33,
          123824.2,
          122508.63,
          122553.3,
          763.37593
        ],
        [
          1759510800000,
          122553.3,
          123113.97,
          121661.44,
          122981.09,
          1402.51266
        ],
        [
          1759511700000,
          122981.09,
          122981.1,
          122231.84,
          122509.01,
          466.74857
        ],
        [
          1759512600000,
          122509.0,
          122979.0,
          122331.99,
          122581.99,
          438.36308
        ],
        [
          1759513500000,
          122582.0,
          122601.0,
          121603.42,
          122073.25,
          624.46456
        ],
        [
          1759514400000,
          122073.26,
          122155.78,
          121466.25,
          122029.93,
          470.4172
        ],
        [
          1759515300000,
          122029.94,
          122592.57,
          121998.21,
          122474.4,
          301.31626
        ],
        [
          1759516200000,
          122474.4,
          122732.12,
          122203.45,
          122642.58,
          238.33826
        ],
        [
          1759517100000,
          122642.57,
          122720.0,
          122325.59,
          122538.46,
          165.01982
        ],
        [
          1759518000000,
          122538.46,
          122616.96,
          122355.08,
          122451.04,
          139.16952
        ],
        [
          1759518900000,
          122451.05,
          122819.12,
          122451.05,
          122787.66,
          190.05245
        ],
        [
          1759519800000,
          122787.66,
          122961.63,
          122671.19,
          122762.99,
          206.70838
        ],
        [
          1759520700000,
          122763.0,
          122786.0,
          122572.78,
          122660.99,
          125.28336
        ],
        [
          1759521600000,
          122661.0,
          122695.6,
          122037.43,
          122097.21,
          169.47595
        ],
        [
          1759522500000,
          122097.22,
          122307.18,
          122097.21,
          122149.99,
          188.95714
        ],
        [
          1759523400000,
          122150.0,
          122673.4,
          122150.0,
          122673.4,
          159.44728
        ],
        [
          1759524300000,
          122673.4,
          122734.92,
          122439.85,
          122447.94,
          99.77778
        ],
        [
          1759525200000,
          122447.94,
          122452.1,
          122367.97,
          122451.81,
          77.03971
        ],
        [
          1759526100000,
          122451.82,
          122451.82,
          122276.5,
          122291.65,
          79.31722
        ],
        [
          1759527000000,
          122291.65,
          122357.02,
          122063.68,
          122158.03,
          108.62897
        ],
        [
          1759527900000,
          122158.02,
          122403.85,
          121999.33,
          122306.57,
          127.76952
        ],
        [
          1759528800000,
          122306.57,
          122454.69,
          122306.56,
          122454.68,
          60.73961
        ],
        [
          1759529700000,
          122454.69,
          122534.23,
          122431.25,
          122481.13,
          46.7658
        ],
        [
          1759530600000,
          122481.14,
          122665.0,
          122481.13,
          122583.99,
          80.11071
        ],
        [
          1759531500000,
          122584.0,
          122598.0,
          122447.83,
          122477.0,
          40.37918
        ],
        [
          1759532400000,
          122477.0,
          122477.0,
          122283.01,
          122295.85,
          104.97206
        ],
        [
          1759533300000,
          122295.85,
          122358.43,
          122277.05,
          122277.05,
          46.15179
        ],
        [
          1759534200000,
          122277.05,
          122332.68,
          122196.69,
          122300.98,
          52.75698
        ],
        [
          1759535100000,
          122300.99,
          122315.37,
          122180.79,
          122232.0,
          86.972
        ],
        [
          1759536000000,
          122232.21,
          122260.0,
          122060.18,
          122180.21,
          125.09211
        ],
        [
          1759536900000,
          122180.22,
          122295.56,
          122168.45,
          122168.46,
          132.45927
        ],
        [
          1759537800000,
          122168.45,
          122181.74,
          121982.23,
          122055.15,
          96.32009
        ],
        [
          1759538700000,
          122055.15,
          122100.0,
          121993.25,
          122100.0,
          90.49065
        ],
        [
          1759539600000,
          122100.0,
          122103.24,
          122020.0,
          122089.99,
          73.12917
        ],
        [
          1759540500000,
          122090.0,
          122095.0,
          121950.0,
          121950.01,
          88.91508
        ],
        [
          1759541400000,
          121950.0,
          122029.16,
          121859.89,
          121883.95,
          208.97554
        ],
        [
          1759542300000,
          121883.96,
          121901.67,
          121698.8,
          121865.21,
          115.27718
        ],
        [
          1759543200000,
          121865.22,
          122030.0,
          121800.85,
          121871.69,
          129.42702
        ],
        [
          1759544100000,
          121871.69,
          121888.0,
          121685.71,
          121805.05,
          137.32007
        ],
        [
          1759545000000,
          121805.05,
          121841.1,
          121684.97,
          121752.62,
          76.70984
        ],
        [
          1759545900000,
          121752.62,
          121950.09,
          121724.0,
          121854.53,
          100.05766
        ],
        [
          1759546800000,
          121854.53,
          121896.67,
          121829.54,
          121888.0,
          69.83434
        ],
        [
          1759547700000,
          121888.0,
          122066.53,
          121887.99,
          122051.16,
          84.85905
        ],
        [
          1759548600000,
          122051.16,
          122098.69,
          122038.26,
          122093.76,
          96.3326
        ],
        [
          1759549500000,
          122093.77,
          122325.6,
          122038.28,
          122243.99,
          105.37753
        ],
        [
          1759550400000,
          122243.99,
          122313.13,
          122235.38,
          122281.78,
          90.0729
        ],
        [
          1759551300000,
          122281.78,
          122377.75,
          122219.3,
          122342.56,
          75.86822
        ],
        [
          1759552200000,
          122342.55,
          122500.0,
          122296.0,
          122481.77,
          97.62825
        ],
        [
          1759553100000,
          122481.77,
          122522.0,
          122454.54,
          122495.0,
          51.84735
        ],
        [
          1759554000000,
          122495.01,
          122671.0,
          122442.72,
          122657.03,
          120.0978
        ],
        [
          1759554900000,
          122657.04,
          122800.0,
          122620.0,
          122687.13,
          105.61056
        ],
        [
          1759555800000,
          122687.13,
          122718.08,
          122461.0,
          122472.63,
          208.94031
        ],
        [
          1759556700000,
          122472.63,
          122599.45,
          122405.64,
          122522.7,
          154.23065
        ],
        [
          1759557600000,
          122522.7,
          122560.34,
          122373.9,
          122407.01,
          101.7259
        ],
        [
          1759558500000,
          122407.01,
          122606.86,
          122407.0,
          122507.45,
          133.56356
        ],
        [
          1759559400000,
          122507.45,
          122561.89,
          122488.5,
          122505.22,
          68.04577
        ],
        [
          1759560300000,
          122505.22,
          122519.5,
          122430.26,
          122430.27,
          55.20446
        ],
        [
          1759561200000,
          122430.27,
          122455.0,
          122348.6,
          122430.0,
          68.42155
        ],
        [
          1759562100000,
          122430.01,
          122430.01,
          122317.0,
          122376.21,
          58.82813
        ],
        [
          1759563000000,
          122376.22,
          122393.02,
          122280.11,
          122311.99,
          85.97038
        ],
        [
          1759563900000,
          122312.0,
          122342.87,
          122259.98,
          122324.08,
          40.11952
        ]
      ],
      "decisionIndex": 120
    },
    "1h": {
      "candles": [
        [
          1758873600000,
          109320.02,
          109607.5,
          109304.72,
          109567.2,
          575.78415
        ],
        [
          1758877200000,
          109567.2,
          109690.98,
          109393.37,
          109568.72,
          441.33309
        ],
        [
          1758880800000,
          109568.72,
          109568.72,
          108697.42,
          108895.0,
          735.10273
        ],
        [
          1758884400000,
          108894.99,
          109200.0,
          108620.07,
          109133.5,
          923.24217
        ],
        [
          1758888000000,
          109133.5,
          109579.0,
          108824.82,
          109372.68,
          863.36244
        ],
        [
          1758891600000,
          109372.68,
          109779.73,
          109000.0,
          109669.73,
          991.99403
        ],
        [
          1758895200000,
          109669.72,
          109779.73,
          108764.76,
          108836.0,
          900.4525
        ],
        [
          1758898800000,
          108836.0,
          109358.5,
          108802.04,
          109027.78,
          486.11543
        ],
        [
          1758902400000,
          109027.79,
          109618.0,
          109027.78,
          109460.01,
          291.37899
        ],
        [
          1758906000000,
          109460.0,
          110000.0,
          109392.35,
          109899.99,
          627.01224
        ],
        [
          1758909600000,
          109900.0,
          110300.0,
          109700.0,
          109727.99,
          571.22129
        ],
        [
          1758913200000,
          109727.99,
          109727.99,
          109030.41,
          109172.2,
          603.81607
        ],
        [
          1758916800000,
          109172.21,
          109347.59,
          109087.57,
          109288.44,
          245.23004
        ],
        [
          1758920400000,
          109288.45,
          109530.0,
          109189.17,
          109469.07,
          210.90009
        ],
        [
          1758924000000,
          109469.07,
          109607.38,
          109348.0,
          109558.25,
          183.31873
        ],
        [
          1758927600000,
          109558.24,
          109687.69,
          109432.07,
          109643.46,
          213.65814
        ],
        [
          1758931200000,
          109643.46,
          109660.88,
          109472.23,
          109649.29,
          268.55384
        ],
        [
          1758934800000,
          109649.29,
          109657.45,
          109330.08,
          109431.92,
          230.21003
        ],
        [
          1758938400000,
          109431.92,
          109482.64,
          109324.42,
          109408.18,
          280.63961
        ],
        [
          1758942000000,
          109408.18,
          109743.91,
          109384.63,
          109553.77,
          262.25571
        ],
        [
          1758945600000,
          109553.77,
          109742.27,
          109514.63,
          109654.99,
          248.07725
        ],
        [
          1758949200000,
          109654.99,
          109684.29,
          109593.65,
          109635.72,
          128.97939
        ],
        [
          1758952800000,
          109635.73,
          109635.73,
          109481.44,
          109541.36,
          241.06138
        ],
        [
          1758956400000,
          109541.36,
          109570.36,
          109332.02,
          109411.2,
          290.72314
        ],
        [
          1758960000000,
          109411.19,
          109411.2,
          109252.0,
          109252.01,
          379.23249
        ],
        [
          1758963600000,
          109252.01,
          109347.59,
          109064.4,
          109292.73,
          409.97831
        ],
        [
          1758967200000,
          109292.74,
          109477.69,
          109256.07,
          109431.7,
          322.59239
        ],
        [
          1758970800000,
          109431.71,
          109440.65,
          109280.0,
          109310.21,
          244.4871
        ],
        [
          1758974400000,
          109310.22,
          109477.59,
          109227.14,
          109400.05,
          336.07633
        ],
        [
          1758978000000,
          109400.06,
          109412.14,
          109299.64,
          109306.61,
          336.77227
        ],
        [
          1758981600000,
          109306.61,
          109387.51,
          109255.9,
          109287.89,
          273.62629
        ],
        [
          1758985200000,
          109287.89,
          109427.4,
          109193.0,
          109402.24,
          204.90854
        ],
        [
          1758988800000,
          109402.25,
          109427.76,
          109308.0,
          109389.04,
          176.55452
        ],
        [
          1758992400000,
          109389.05,
          109410.0,
          109243.89,
          109382.47,
          183.15972
        ],
        [
          1758996000000,
          109382.48,
          109434.99,
          109345.11,
          109434.96,
          154.7658
        ],
        [
          1758999600000,
          109434.96,
          109440.0,
          109383.48,
          109424.2,
          76.33855
        ],
        [
          1759003200000,
          109424.21,
          109435.0,
          109362.72,
          109390.0,
          60.18528
        ],
        [
          1759006800000,
          109390.0,
          109483.55,
          109389.47,
          109474.99,
          119.69499
        ],
        [
          1759010400000,
          109474.98,
          109699.98,
          109474.98,
          109605.62,
          175.35372
        ],
        [
          1759014000000,
          109605.63,
          109683.16,
          109461.53,
          109635.85,
          97.55978
        ],
        [
          1759017600000,
          109635.85,
          109787.75,
          109548.0,
          109607.81,
          283.02575
        ],
        [
          1759021200000,
          109607.81,
          109654.85,
          109325.05,
          109353.67,
          221.5149
        ],
        [
          1759024800000,
          109353.68,
          109535.0,
          109353.67,
          109447.55,
          194.54739
        ],
        [
          1759028400000,
          109447.54,
          109535.0,
          109409.17,
          109436.0,
          123.06023
        ],
        [
          1759032000000,
          109436.0,
          109486.1,
          109365.88,
          109365.9,
          99.29239
        ],
        [
          1759035600000,
          109365.9,
          109398.0,
          109356.42,
          109356.43,
          124.07352
        ],
        [
          1759039200000,
          109356.44,
          109455.97,
          109260.0,
          109410.0,
          167.02015
        ],
        [
          1759042800000,
          109410.0,
          109537.8,
          109350.0,
          109513.06,
          178.6647
        ],
        [
          1759046400000,
          109513.06,
          109585.39,
          109423.21,
          109509.91,
          216.27847
        ],
        [
          1759050000000,
          109509.91,
          109559.89,
          109323.88,
          109519.42,
          209.63846
        ],
        [
          1759053600000,
          109519.43,
          109519.43,
          109368.43,
          109368.44,
          143.70537
        ],
        [
          1759057200000,
          109368.43,
          109447.28,
          109250.0,
          109369.02,
          293.31231
        ],
        [
          1759060800000,
          109369.02,
          109451.04,
          109189.99,
          109314.99,
          308.15163
        ],
        [
          1759064400000,
          109314.99,
          109668.98,
          109314.98,
          109639.0,
          332.00919
        ],
        [
          1759068000000,
          109639.0,
          109888.0,
          109502.56,
          109850.01,
          370.11862
        ],
        [
          1759071600000,
          109850.0,
          110037.93,
          109712.23,
          110037.93,
          338.92347
        ],
        [
          1759075200000,
          110037.92,
          110393.63,
          110008.54,
          110222.02,
          516.23853
        ],
        [
          1759078800000,
          110222.01,
          110377.05,
          110130.26,
          110203.52,
          374.79675
        ],
        [
          1759082400000,
          110203.53,
          110293.56,
          110060.88,
          110293.56,
          140.49771
        ],
        [
          1759086000000,
          110293.56,
          110388.46,
          110119.71,
          110337.6,
          184.24395
        ],
        [
          1759089600000,
          110337.61,
          110945.0,
          110294.78,
          110803.8,
          510.0654
        ],
        [
          1759093200000,
          110803.8,
          110896.33,
          110640.81,
          110833.99,
          275.55071
        ],
        [
          1759096800000,
          110833.99,
          112014.0,
          110833.99,
          111938.51,
          1130.21918
        ],
        [
          1759100400000,
          111938.51,
          112350.0,
          111938.51,
          112163.95,
          807.38282
        ],
        [
          1759104000000,
          112163.96,
          112309.98,
          111985.0,
          112260.57,
          716.5866
        ],
        [
          1759107600000,
          112260.57,
          112310.0,
          111721.79,
          111855.3,
          649.21896
        ],
        [
          1759111200000,
          111855.3,
          112022.27,
          111632.72,
          111750.02,
          621.54504
        ],
        [
          1759114800000,
          111750.02,
          111857.51,
          111588.07,
          111857.51,
          310.12302
        ],
        [
          1759118400000,
          111857.51,
          111904.34,
          111750.0,
          111812.0,
          278.79762
        ],
        [
          1759122000000,
          111812.01,
          111812.01,
          111575.38,
          111753.34,
          348.73721
        ],
        [
          1759125600000,
          111753.34,
          111850.0,
          111624.0,
          111632.83,
          334.53443
        ],
        [
          1759129200000,
          111632.83,
          111865.96,
          111560.65,
          111865.95,
          869.2909
        ],
        [
          1759132800000,
          111865.96,
          112421.99,
          111865.95,
          112099.75,
          787.97678
        ],
        [
          1759136400000,
          112099.74,
          112219.0,
          111988.13,
          112110.9,
          460.23123
        ],
        [
          1759140000000,
          112110.9,
          112225.0,
          112012.73,
          112090.18,
          476.12298
        ],
        [
          1759143600000,
          112090.19,
          112112.86,
          111923.13,
          112100.0,
          401.91096
        ],
        [
          1759147200000,
          112100.0,
          112515.0,
          111940.0,
          112022.16,
          744.63691
        ],
        [
          1759150800000,
          112022.0,
          113490.0,
          111901.26,
          113227.29,
          1670.66371
        ],
        [
          1759154400000,
          113227.29,
          114231.56,
          113220.21,
          114033.53,
          1791.07159
        ],
        [
          1759158000000,
          114033.54,
          114127.13,
          113686.06,
          113815.57,
          858.42631
        ],
        [
          1759161600000,
          113815.57,
          114053.0,
          113600.0,
          113626.15,
          728.01207
        ],
        [
          1759165200000,
          113626.15,
          114151.0,
          113449.74,
          114043.91,
          843.56729
        ],
        [
          1759168800000,
          114043.92,
          114137.73,
          113867.02,
          114008.79,
          396.89151
        ],
        [
          1759172400000,
          114008.78,
          114390.93,
          113848.63,
          114265.55,
          747.93438
        ],
        [
          1759176000000,
          114265.56,
          114400.0,
          114122.12,
          114258.29,
          497.44944
        ],
        [
          1759179600000,
          114258.29,
          114329.8,
          114095.36,
          114176.73,
          218.26557
        ],
        [
          1759183200000,
          114176.72,
          114216.41,
          114020.0,
          114189.81,
          443.81221
        ],
        [
          1759186800000,
          114189.8,
          114395.92,
          114189.8,
          114311.96,
          345.31333
        ],
        [
          1759190400000,
          114311.97,
          114758.0,
          114040.35,
          114525.97,
          953.85322
        ],
        [
          1759194000000,
          114525.97,
          114792.0,
          114255.38,
          114500.31,
          766.2566
        ],
        [
          1759197600000,
          114500.32,
          114583.19,
          114360.0,
          114455.96,
          385.99253
        ],
        [
          1759201200000,
          114455.96,
          114514.5,
          114303.06,
          114376.39,
          388.27883
        ],
        [
          1759204800000,
          114376.39,
          114376.4,
          114091.62,
          114091.63,
          355.43204
        ],
        [
          1759208400000,
          114091.63,
          114205.17,
          113827.24,
          113904.0,
          698.31455
        ],
        [
          1759212000000,
          113904.0,
          114084.22,
          113838.41,
          113891.64,
          527.62041
        ],
        [
          1759215600000,
          113891.64,
          113994.61,
          113585.0,
          113699.23,
          745.45417
        ],
        [
          1759219200000,
          113699.24,
          113741.37,
          113350.35,
          113451.89,
          653.46315
        ],
        [
          1759222800000,
          113451.89,
          113451.89,
          112731.41,
          112781.97,
          995.05591
        ],
        [
          1759226400000,
          112781.97,
          113085.23,
          112656.27,
          112923.49,
          721.99583
        ],
        [
          1759230000000,
          112923.5,
          113135.44,
          112810.62,
          113055.01,
          498.77683
        ],
        [
          1759233600000,
          113055.0,
          113255.99,
          112990.75,
          113002.06,
          347.5946
        ],
        [
          1759237200000,
          113002.06,
          113677.23,
          112866.11,
          113404.53,
          823.64679
        ],
        [
          1759240800000,
          113404.53,
          113630.13,
          112900.0,
          113595.05,
          910.17644
        ],
        [
          1759244400000,
          113595.04,
          113598.27,
          112919.95,
          113106.16,
          758.86878
        ],
        [
          1759248000000,
          113106.15,
          113279.92,
          112800.0,
          112841.24,
          386.78887
        ],
        [
          1759251600000,
          112841.23,
          113503.99,
          112813.82,
          113246.11,
          745.57241
        ],
        [
          1759255200000,
          113246.12,
          113714.56,
          113177.37,
          113714.56,
          431.8583
        ],
        [
          1759258800000,
          113714.55,
          114563.46,
          113702.01,
          114359.99,
          971.66803
        ],
        [
          1759262400000,
          114359.99,
          114723.57,
          114110.09,
          114626.36,
          710.64838
        ],
        [
          1759266000000,
          114626.36,
          114754.87,
          114136.5,
          114161.0,
          649.46746
        ],
        [
          1759269600000,
          114161.0,
          114356.98,
          113883.01,
          113940.39,
          348.9346
        ],
        [
          1759273200000,
          113940.4,
          114048.94,
          113765.42,
          114048.93,
          268.4376
        ],
        [
          1759276800000,
          114048.94,
          114308.0,
          113966.67,
          114239.53,
          434.59016
        ],
        [
          1759280400000,
          114239.53,
          114550.0,
          114142.99,
          114549.99,
          597.2536
        ],
        [
          1759284000000,
          114549.99,
          114551.76,
          114272.15,
          114272.15,
          508.42422
        ],
        [
          1759287600000,
          114272.16,
          114530.48,
          114096.58,
          114176.92,
          502.30318
        ],
        [
          1759291200000,
          114176.93,
          114700.0,
          114151.0,
          114289.01,
          597.89328
        ],
        [
          1759294800000,
          114289.02,
          114740.0,
          114265.63,
          114569.84,
          559.75519
        ],
        [
          1759298400000,
          114569.84,
          114624.3,
          114224.88,
          114256.81,
          392.52281
        ],
        [
          1759302000000,
          114256.82,
          114584.35,
          114236.59,
          114539.02,
          446.26236
        ],
        [
          1759305600000,
          114539.02,
          116591.8,
          114484.43,
          116111.28,
          2944.06599
        ],
        [
          1759309200000,
          116111.27,
          116529.93,
          115950.0,
          116412.1,
          1081.73774
        ],
        [
          1759312800000,
          116412.1,
          116551.0,
          116203.5,
          116281.64,
          549.64831
        ],
        [
          1759316400000,
          116281.64,
          116795.85,
          116269.0,
          116789.58,
          642.4783199999999
        ],
        [
          1759320000000,
          116789.57,
          116887.0,
          116363.38,
          116402.65,
          645.1998100000001
        ],
        [
          1759323600000,
          116402.65,
          116843.73,
          116399.5,
          116806.96,
          1233.59755
        ],
        [
          1759327200000,
          116806.96,
          117441.26,
          116704.74,
          117292.74,
          1631.53193
        ],
        [
          1759330800000,
          117292.73,
          117649.99,
          117091.84,
          117423.73,
          1008.0167100000001
        ],
        [
          1759334400000,
          117423.73,
          118199.0,
          117319.04,
          117535.79,
          1840.40868
        ],
        [
          1759338000000,
          117535.79,
          117681.27,
          116724.56,
          116768.07,
          962.36022
        ],
        [
          1759341600000,
          116768.08,
          117339.09,
          116768.07,
          117234.01,
          528.2669199999999
        ],
        [
          1759345200000,
          117234.01,
          117623.59,
          117214.8,
          117439.53,
          483.28734
        ],
        [
          1759348800000,
          117439.53,
          117542.24,
          117163.25,
          117536.12,
          412.83403
        ],
        [
          1759352400000,
          117536.13,
          117579.43,
          117339.54,
          117554.96,
          278.91184
        ],
        [
          1759356000000,
          117554.95,
          118080.0,
          117554.95,
          117745.39,
          593.82096
        ],
        [
          1759359600000,
          117745.39,
          118649.1,
          117686.28,
          118594.99,
          1161.22401
        ],
        [
          1759363200000,
          118594.99,
          119456.92,
          118397.32,
          118428.46,
          2212.72285
        ],
        [
          1759366800000,
          118428.46,
          118894.12,
          118368.05,
          118617.37,
          734.6179
        ],
        [
          1759370400000,
          118617.37,
          118784.87,
          118483.39,
          118753.73,
          644.1499299999999
        ],
        [
          1759374000000,
          118753.73,
          119058.82,
          118688.61,
          118733.99,
          595.85707
        ],
        [
          1759377600000,
          118733.99,
          118930.29,
          118432.64,
          118662.04,
          410.46135000000004
        ],
        [
          1759381200000,
          118662.04,
          118677.32,
          118279.31,
          118377.34,
          484.81156999999996
        ],
        [
          1759384800000,
          118377.34,
          118672.34,
          118295.87,
          118649.06,
          380.89847
        ],
        [
          1759388400000,
          118649.07,
          118678.98,
          118424.0,
          118489.76,
          496.19299
        ],
        [
          1759392000000,
          118489.76,
          118680.0,
          118354.61,
          118668.89,
          309.01675
        ],
        [
          1759395600000,
          118668.89,
          118850.0,
          118567.0,
          118849.99,
          343.02581999999995
        ],
        [
          1759399200000,
          118849.99,
          118926.49,
          118567.85,
          118619.56,
          393.64914
        ],
        [
          1759402800000,
          118619.55,
          118900.01,
          118537.1,
          118765.73,
          414.31674
        ],
        [
          1759406400000,
          118765.72,
          119402.43,
          118742.91,
          119402.42,
          924.16679
        ],
        [
          1759410000000,
          119402.43,
          119761.36,
          118933.25,
          119621.2,
          1531.32643
        ],
        [
          1759413600000,
          119621.19,
          119788.0,
          118642.2,
          118814.09,
          1237.9215
        ],
        [
          1759417200000,
          118814.09,
          119910.79,
          118516.39,
          119910.78,
          1405.75154
        ],
        [
          1759420800000,
          119910.78,
          120300.0,
          119607.82,
          119731.4,
          1570.7771599999999
        ],
        [
          1759424400000,
          119731.4,
          119956.84,
          119359.63,
          119917.52,
          625.48952
        ],
        [
          1759428000000,
          119917.52,
          120663.96,
          119907.01,
          120506.61,
          1340.0858
        ],
        [
          1759431600000,
          120506.6,
          121022.07,
          120439.97,
          120836.49,
          1332.75893
        ],
        [
          1759435200000,
          120836.49,
          120914.0,
          120306.02,
          120652.01,
          833.01817
        ],
        [
          1759438800000,
          120652.01,
          120774.97,
          120141.72,
          120150.1,
          546.60875
        ],
        [
          1759442400000,
          120150.1,
          120412.24,
          120072.46,
          120257.49,
          379.08266000000003
        ],
        [
          1759446000000,
          120257.49,
          120680.35,
          120251.81,
          120529.35,
          524.1272
        ],
        [
          1759449600000,
          120529.35,
          120550.9,
          120079.0,
          120132.8,
          776.43359
        ],
        [
          1759453200000,
          120132.8,
          120293.68,
          119820.0,
          119875.72,
          537.61051
        ],
        [
          1759456800000,
          119875.72,
          120269.11,
          119866.18,
          120157.82,
          451.19476000000003
        ],
        [
          1759460400000,
          120157.82,
          120472.12,
          120157.82,
          120225.89,
          503.4163700000001
        ],
        [
          1759464000000,
          120225.88,
          120324.53,
          120000.4,
          120039.98,
          289.32576
        ],
        [
          1759467600000,
          120039.98,
          120065.41,
          119746.81,
          119920.4,
          454.732
        ],
        [
          1759471200000,
          119920.41,
          120075.62,
          119765.99,
          119916.93,
          356.16346999999996
        ],
        [
          1759474800000,
          119916.94,
          120011.05,
          119610.59,
          119640.21,
          1193.694
        ],
        [
          1759478400000,
          119640.22,
          120072.59,
          119248.3,
          120038.6,
          1368.0483399999998
        ],
        [
          1759482000000,
          120038.6,
          120365.35,
          120008.6,
          120300.0,
          1073.47178
        ],
        [
          1759485600000,
          120300.01,
          120515.89,
          120271.18,
          120425.95,
          575.58075
        ],
        [
          1759489200000,
          120425.95,
          120471.0,
          120130.76,
          120334.5,
          450.30438999999996
        ],
        [
          1759492800000,
          120334.51,
          120400.0,
          120102.18,
          120358.07,
          423.63897000000003
        ],
        [
          1759496400000,
          120358.07,
          120691.44,
          120113.0,
          120374.73,
          795.86923
        ],
        [
          1759500000000,
          120374.72,
          120975.0,
          119881.24,
          120917.85,
          1151.8403899999998
        ],
        [
          1759503600000,
          120917.1,
          122366.0,
          120641.27,
          122258.05,
          2558.07247
        ],
        [
          1759507200000,
          122258.04,
          123894.99,
          122258.04,
          122553.3,
          4679.2754
        ],
        [
          1759510800000,
          122553.3,
          123113.97,
          121603.42,
          122073.25,
          2932.08887
        ],
        [
          1759514400000,
          122073.26,
          122732.12,
          121466.25,
          122538.46,
          1175.09154
        ],
        [
          1759518000000,
          122538.46,
          122961.63,
          122355.08,
          122660.99,
          661.21371
        ],
        [
          1759521600000,
          122661.0,
          122734.92,
          122037.43,
          122447.94,
          617.65815
        ],
        [
          1759525200000,
          122447.94,
          122452.1,
          121999.33,
          122306.57,
          392.75542
        ],
        [
          1759528800000,
          122306.57,
          122665.0,
          122306.56,
          122477.0,
          227.9953
        ],
        [
          1759532400000,
          122477.0,
          122477.0,
          122180.79,
          122232.0,
          290.85283
        ],
        [
          1759536000000,
          122232.21,
          122295.56,
          121982.23,
          122100.0,
          444.36212
        ],
        [
          1759539600000,
          122100.0,
          122103.24,
          121698.8,
          121865.21,
          486.29697
        ],
        [
          1759543200000,
          121865.22,
          122030.0,
          121684.97,
          121854.53,
          443.51458999999994
        ],
        [
          1759546800000,
          121854.53,
          122325.6,
          121829.54,
          122243.99,
          356.40351999999996
        ],
        [
          1759550400000,
          122243.99,
          122522.0,
          122219.3,
          122495.0,
          315.41672
        ],
        [
          1759554000000,
          122495.01,
          122800.0,
          122405.64,
          122522.7,
          588.87932
        ],
        [
          1759557600000,
          122522.7,
          122606.86,
          122373.9,
          122430.27,
          358.53969
        ],
        [
          1759561200000,
          122430.27,
          122455.0,
          122259.98,
          122324.08,
          253.33957999999998
        ]
      ],
      "decisionIndex": 120
    },
    "4h": {
      "candles": [
        [
          1757577600000,
          114083.58,
          114200.0,
          113776.0,
          113999.99,
          1512.60333
        ],
        [
          1757592000000,
          113999.99,
          114715.02,
          113430.0,
          114180.31,
          5143.69337
        ],
        [
          1757606400000,
          114180.32,
          114605.54,
          114102.0,
          114419.99,
          1437.71411
        ],
        [
          1757620800000,
          114420.0,
          115488.09,
          114246.04,
          115482.69,
          2031.94874
        ],
        [
          1757635200000,
          115482.69,
          116331.81,
          115045.45,
          115194.14,
          3703.00155
        ],
        [
          1757649600000,
          115194.14,
          115656.87,
          115086.7,
          115086.7,
          1630.41759
        ],
        [
          1757664000000,
          115086.7,
          115273.12,
          114888.01,
          114913.45,
          1958.78975
        ],
        [
          1757678400000,
          114913.45,
          115500.95,
          114740.99,
          115121.18,
          2042.13901
        ],
        [
          1757692800000,
          115121.18,
          116665.63,
          115030.3,
          116632.51,
          3863.84437
        ],
        [
          1757707200000,
          116632.51,
          116632.51,
          115752.68,
          116029.42,
          2125.91492
        ],
        [
          1757721600000,
          116029.41,
          116298.78,
          115576.26,
          115957.0,
          2254.31226
        ],
        [
          1757736000000,
          115957.0,
          115957.01,
          115657.81,
          115778.71,
          1062.2047
        ],
        [
          1757750400000,
          115778.72,
          116166.71,
          115767.33,
          115974.11,
          1228.90503
        ],
        [
          1757764800000,
          115974.11,
          116060.0,
          115603.98,
          115768.68,
          1373.33567
        ],
        [
          1757779200000,
          115768.68,
          115817.37,
          115127.27,
          115797.12,
          1589.96184
        ],
        [
          1757793600000,
          115797.12,
          115991.29,
          115797.11,
          115918.29,
          760.68444
        ],
        [
          1757808000000,
          115918.29,
          116109.0,
          115651.99,
          115679.98,
          879.64203
        ],
        [
          1757822400000,
          115679.99,
          115936.0,
          115449.59,
          115805.39,
          914.78349
        ],
        [
          1757836800000,
          115805.39,
          116165.19,
          115748.78,
          115794.91,
          840.40714
        ],
        [
          1757851200000,
          115794.92,
          115878.49,
          115141.8,
          115224.01,
          2036.51269
        ],
        [
          1757865600000,
          115224.01,
          115657.5,
          115193.9,
          115634.99,
          869.12927
        ],
        [
          1757880000000,
          115634.99,
          116087.35,
          115135.0,
          115268.01,
          1167.12735
        ],
        [
          1757894400000,
          115268.01,
          115594.9,
          114825.0,
          115445.45,
          1291.49944
        ],
        [
          1757908800000,
          115445.46,
          116757.99,
          115400.0,
          115806.62,
          2645.45158
        ],
        [
          1757923200000,
          115806.62,
          115806.62,
          114625.87,
          115070.0,
          3497.27876
        ],
        [
          1757937600000,
          115070.01,
          115099.0,
          114384.0,
          114842.9,
          2995.41636
        ],
        [
          1757952000000,
          114842.9,
          115570.0,
          114600.0,
          115307.78,
          1872.69025
        ],
        [
          1757966400000,
          115307.78,
          115605.07,
          115200.07,
          115349.71,
          910.1751
        ],
        [
          1757980800000,
          115349.71,
          115520.0,
          114945.01,
          115307.25,
          864.47636
        ],
        [
          1757995200000,
          115307.26,
          116009.62,
          114930.0,
          115840.0,
          1899.99942
        ],
        [
          1758009600000,
          115839.99,
          115981.17,
          115206.15,
          115287.83,
          1345.53241
        ],
        [
          1758024000000,
          115287.84,
          115905.89,
          114737.11,
          115905.88,
          2622.65829
        ],
        [
          1758038400000,
          115905.88,
          116870.76,
          115608.28,
          116800.12,
          2955.38019
        ],
        [
          1758052800000,
          116800.13,
          116964.27,
          116584.45,
          116788.96,
          1238.86273
        ],
        [
          1758067200000,
          116788.96,
          117077.16,
          116371.81,
          116372.04,
          1657.75299
        ],
        [
          1758081600000,
          116372.05,
          117286.73,
          116160.22,
          117162.48,
          2485.03317
        ],
        [
          1758096000000,
          117162.48,
          117189.86,
          116253.27,
          116258.13,
          1655.0881
        ],
        [
          1758110400000,
          116258.12,
          116516.93,
          115432.0,
          115875.32,
          2848.33061
        ],
        [
          1758124800000,
          115875.33,
          116333.33,
          114720.81,
          115652.02,
          5738.81221
        ],
        [
          1758139200000,
          115652.02,
          116990.68,
          115307.33,
          116447.59,
          2369.22832
        ],
        [
          1758153600000,
          116447.6,
          117896.0,
          116092.76,
          117581.66,
          3081.68078
        ],
        [
          1758168000000,
          117581.67,
          117750.0,
          116888.02,
          117086.01,
          1789.62789
        ],
        [
          1758182400000,
          117086.01,
          117413.04,
          117010.59,
          117063.4,
          1165.75229
        ],
        [
          1758196800000,
          117063.41,
          117843.83,
          116977.59,
          117583.56,
          2416.33194
        ],
        [
          1758211200000,
          117583.56,
          117900.0,
          117196.33,
          117450.21,
          1828.6235
        ],
        [
          1758225600000,
          117450.21,
          117657.17,
          116612.03,
          117073.53,
          1375.21725
        ],
        [
          1758240000000,
          117073.53,
          117459.99,
          116871.61,
          116977.58,
          1326.38784
        ],
        [
          1758254400000,
          116977.58,
          117100.0,
          116633.86,
          116909.97,
          1538.09106
        ],
        [
          1758268800000,
          116909.98,
          117090.36,
          116300.0,
          116394.72,
          1243.82831
        ],
        [
          1758283200000,
          116394.72,
          116529.08,
          115464.19,
          115884.03,
          2657.87565
        ],
        [
          1758297600000,
          115884.03,
          116136.0,
          115112.58,
          115125.12,
          1413.65495
        ],
        [
          1758312000000,
          115125.13,
          115657.28,
          115100.0,
          115632.38,
          812.25284
        ],
        [
          1758326400000,
          115632.39,
          115730.41,
          115408.47,
          115445.0,
          717.06298
        ],
        [
          1758340800000,
          115445.0,
          115985.2,
          115409.08,
          115968.56,
          759.46126
        ],
        [
          1758355200000,
          115968.56,
          115968.57,
          115664.11,
          115894.06,
          793.04586
        ],
        [
          1758369600000,
          115894.05,
          116121.81,
          115804.47,
          115986.69,
          836.91424
        ],
        [
          1758384000000,
          115986.7,
          116079.46,
          115698.08,
          115702.0,
          898.20806
        ],
        [
          1758398400000,
          115702.0,
          115944.7,
          115603.42,
          115685.63,
          670.23512
        ],
        [
          1758412800000,
          115685.63,
          115732.94,
          115441.83,
          115669.41,
          919.05922
        ],
        [
          1758427200000,
          115669.42,
          115815.98,
          115487.56,
          115815.97,
          806.9398
        ],
        [
          1758441600000,
          115815.98,
          115819.06,
          115329.03,
          115603.45,
          786.85295
        ],
        [
          1758456000000,
          115603.45,
          115747.23,
          115473.19,
          115531.61,
          671.3204
        ],
        [
          1758470400000,
          115531.62,
          115665.52,
          115209.02,
          115480.05,
          781.11646
        ],
        [
          1758484800000,
          115480.05,
          115545.43,
          115188.0,
          115232.29,
          546.23336
        ],
        [
          1758499200000,
          115232.29,
          115379.25,
          114150.0,
          114649.89,
          3078.59053
        ],
        [
          1758513600000,
          114649.89,
          114649.9,
          111800.0,
          112519.99,
          7290.80289
        ],
        [
          1758528000000,
          112520.0,
          112976.02,
          112173.52,
          112876.97,
          3052.23045
        ],
        [
          1758542400000,
          112876.97,
          113432.76,
          112380.0,
          112815.5,
          3313.50245
        ],
        [
          1758556800000,
          112815.5,
          112888.0,
          111936.4,
          112122.9,
          2731.51753
        ],
        [
          1758571200000,
          112122.9,
          112977.41,
          111975.28,
          112650.99,
          1315.06971
        ],
        [
          1758585600000,
          112650.99,
          112833.09,
          111478.0,
          112339.99,
          2398.09582
        ],
        [
          1758600000000,
          112339.99,
          113114.01,
          111876.15,
          113090.13,
          2504.81638
        ],
        [
          1758614400000,
          113090.13,
          113281.5,
          112683.33,
          112975.99,
          1814.57634
        ],
        [
          1758628800000,
          112975.99,
          113290.5,
          112496.61,
          112882.19,
          1948.83266
        ],
        [
          1758643200000,
          112882.2,
          112958.58,
          111540.2,
          111655.29,
          2394.18192
        ],
        [
          1758657600000,
          111655.29,
          112220.54,
          111458.73,
          111998.8,
          1240.81718
        ],
        [
          1758672000000,
          111998.8,
          112500.0,
          111683.09,
          111683.09,
          2848.03309
        ],
        [
          1758686400000,
          111683.1,
          112779.37,
          111042.66,
          112583.54,
          2905.68984
        ],
        [
          1758700800000,
          112583.54,
          113162.17,
          112405.62,
          113029.46,
          1567.72874
        ],
        [
          1758715200000,
          113029.45,
          113890.0,
          112808.0,
          113346.41,
          2535.05067
        ],
        [
          1758729600000,
          113346.4,
          113940.0,
          113163.21,
          113420.01,
          1318.69585
        ],
        [
          1758744000000,
          113420.0,
          113647.58,
          113204.71,
          113307.0,
          1194.06148
        ],
        [
          1758758400000,
          113307.01,
          113510.23,
          112214.74,
          112546.21,
          3049.61418
        ],
        [
          1758772800000,
          112546.22,
          112614.43,
          111450.42,
          111766.72,
          2930.2095
        ],
        [
          1758787200000,
          111766.73,
          112246.46,
          111283.63,
          111348.0,
          2287.76235
        ],
        [
          1758801600000,
          111347.99,
          111729.52,
          110629.99,
          111580.77,
          4734.75828
        ],
        [
          1758816000000,
          111580.77,
          111672.58,
          108631.51,
          109360.0,
          6129.42446
        ],
        [
          1758830400000,
          109360.0,
          109685.72,
          108765.0,
          108994.49,
          2099.3808
        ],
        [
          1758844800000,
          108994.49,
          109798.84,
          108809.24,
          109580.01,
          2323.19574
        ],
        [
          1758859200000,
          109580.0,
          109625.94,
          108913.0,
          109320.02,
          3055.89804
        ],
        [
          1758873600000,
          109320.02,
          109690.98,
          108620.07,
          109133.5,
          2675.46214
        ],
        [
          1758888000000,
          109133.5,
          109779.73,
          108764.76,
          109027.78,
          3241.9244
        ],
        [
          1758902400000,
          109027.79,
          110300.0,
          109027.78,
          109172.2,
          2093.42859
        ],
        [
          1758916800000,
          109172.21,
          109687.69,
          109087.57,
          109643.46,
          853.107
        ],
        [
          1758931200000,
          109643.46,
          109743.91,
          109324.42,
          109553.77,
          1041.65919
        ],
        [
          1758945600000,
          109553.77,
          109742.27,
          109332.02,
          109411.2,
          908.84116
        ],
        [
          1758960000000,
          109411.19,
          109477.69,
          109064.4,
          109310.21,
          1356.29029
        ],
        [
          1758974400000,
          109310.22,
          109477.59,
          109193.0,
          109402.24,
          1151.38343
        ],
        [
          1758988800000,
          109402.25,
          109440.0,
          109243.89,
          109424.2,
          590.81859
        ],
        [
          1759003200000,
          109424.21,
          109699.98,
          109362.72,
          109635.85,
          452.79377
        ],
        [
          1759017600000,
          109635.85,
          109787.75,
          109325.05,
          109436.0,
          822.14827
        ],
        [
          1759032000000,
          109436.0,
          109537.8,
          109260.0,
          109513.06,
          569.05076
        ],
        [
          1759046400000,
          109513.06,
          109585.39,
          109250.0,
          109369.02,
          862.93461
        ],
        [
          1759060800000,
          109369.02,
          110037.93,
          109189.99,
          110037.93,
          1349.20291
        ],
        [
          1759075200000,
          110037.92,
          110393.63,
          110008.54,
          110337.6,
          1215.77694
        ],
        [
          1759089600000,
          110337.61,
          112350.0,
          110294.78,
          112163.95,
          2723.21811
        ],
        [
          1759104000000,
          112163.96,
          112310.0,
          111588.07,
          111857.51,
          2297.47362
        ],
        [
          1759118400000,
          111857.51,
          111904.34,
          111560.65,
          111865.95,
          1831.36016
        ],
        [
          1759132800000,
          111865.96,
          112421.99,
          111865.95,
          112100.0,
          2126.24195
        ],
        [
          1759147200000,
          112100.0,
          114231.56,
          111901.26,
          113815.57,
          5064.79852
        ],
        [
          1759161600000,
          113815.57,
          114390.93,
          113449.74,
          114265.55,
          2716.40525
        ],
        [
          1759176000000,
          114265.56,
          114400.0,
          114020.0,
          114311.96,
          1504.84055
        ],
        [
          1759190400000,
          114311.97,
          114792.0,
          114040.35,
          114376.39,
          2494.38118
        ],
        [
          1759204800000,
          114376.39,
          114376.4,
          113585.0,
          113699.23,
          2326.82117
        ],
        [
          1759219200000,
          113699.24,
          113741.37,
          112656.27,
          113055.01,
          2869.29172
        ],
        [
          1759233600000,
          113055.0,
          113677.23,
          112866.11,
          113106.16,
          2840.28661
        ],
        [
          1759248000000,
          113106.15,
          114563.46,
          112800.0,
          114359.99,
          2535.88761
        ],
        [
          1759262400000,
          114359.99,
          114754.87,
          113765.42,
          114048.93,
          1977.48804
        ],
        [
          1759276800000,
          114048.94,
          114551.76,
          113966.67,
          114176.92,
          2042.57116
        ],
        [
          1759291200000,
          114176.93,
          114740.0,
          114151.0,
          114539.02,
          1996.43364
        ],
        [
          1759305600000,
          114539.02,
          116795.85,
          114484.43,
          116789.58,
          5217.93036
        ],
        [
          1759320000000,
          116789.57,
          117649.99,
          116363.38,
          117423.73,
          4518.346
        ],
        [
          1759334400000,
          117423.73,
          118199.0,
          116724.56,
          117439.53,
          3814.3231599999986
        ],
        [
          1759348800000,
          117439.53,
          118649.1,
          117163.25,
          118594.99,
          2446.79084
        ],
        [
          1759363200000,
          118594.99,
          119456.92,
          118368.05,
          118733.99,
          4187.347750000001
        ],
        [
          1759377600000,
          118733.99,
          118930.29,
          118279.31,
          118489.76,
          1772.36438
        ],
        [
          1759392000000,
          118489.76,
          118926.49,
          118354.61,
          118765.73,
          1460.00845
        ],
        [
          1759406400000,
          118765.72,
          119910.79,
          118516.39,
          119910.78,
          5099.16626
        ],
        [
          1759420800000,
          119910.78,
          121022.07,
          119359.63,
          120836.49,
          4869.11141
        ],
        [
          1759435200000,
          120836.49,
          120914.0,
          120072.46,
          120529.35,
          2282.83678
        ],
        [
          1759449600000,
          120529.35,
          120550.9,
          119820.0,
          120225.89,
          2268.65523
        ],
        [
          1759464000000,
          120225.88,
          120324.53,
          119610.59,
          119640.21,
          2293.9152300000005
        ],
        [
          1759478400000,
          119640.22,
          120515.89,
          119248.3,
          120334.5,
          3467.4052600000005
        ],
        [
          1759492800000,
          120334.51,
          122366.0,
          119881.24,
          122258.05,
          4929.42106
        ],
        [
          1759507200000,
          122258.04,
          123894.99,
          121466.25,
          122660.99,
          9447.66952
        ],
        [
          1759521600000,
          122661.0,
          122734.92,
          121999.33,
          122232.0,
          1529.2616999999998
        ],
        [
          1759536000000,
          122232.21,
          122325.6,
          121684.97,
          122243.99,
          1730.5772000000002
        ],
        [
          1759550400000,
          122243.99,
          122800.0,
          122219.3,
          122324.08,
          1516.1753099999999
        ]
      ],
      "decisionIndex": 120
    }
  }
}