{ "schema": 2, "id": "SOLUSDT-touch-1762793100000", "symbol": "SOLUSDT", "pair": "SOL/USDT", "kind": "touch", "decisionAt": "2025-11-10T16:45:00.000Z", "decimals": 3, "context": { "trend": { "15m": "range", "1h": "up", "4h": "range" }, "close": 165.68, "zone": { "side": "buy", "low": 163.1725, "high": 165.6875, "timeframe": "4h" }, "range": null, "distanceToZonePercent": null }, "levels": { "entryEdge": 165.6875, "invalidation": 163.1725, "target": 176.5875, "rewardRisk": 4.333996023856884 }, "engineRead": "atZone", "outcome": { "horizonHours": 72, "status": "invalidatedFirst", "resolvedAt": "2025-11-11T12:30:00.000Z", "knownAt": "2025-11-11T12:45:00.000Z", "hoursToResolve": 20.0, "resolveClose": 163.05, "reachedZoneAt": null, "rangeBreak": null, "maxFavorableR": 2.486083499005977, "maxAdverseR": 6.070576540755505 }, "series": { "15m": { "candles": [ [ 1762685100000, 157.77, 158.45, 157.75, 158.44, 13707.736 ], [ 1762686000000, 158.44, 159.35, 158.44, 159.34, 19675.934 ], [ 1762686900000, 159.34, 159.5, 158.85, 159.08, 29243.299 ], [ 1762687800000, 159.07, 159.11, 158.7, 159.09, 12317.004 ], [ 1762688700000, 159.1, 159.3, 158.84, 159.06, 13118.625 ], [ 1762689600000, 159.06, 159.08, 158.59, 158.95, 12322.523 ], [ 1762690500000, 158.96, 159.97, 158.95, 159.08, 59552.268 ], [ 1762691400000, 159.08, 159.48, 158.96, 159.39, 10628.601 ], [ 1762692300000, 159.39, 159.54, 159.02, 159.1, 11700.193 ], [ 1762693200000, 159.1, 159.94, 159.0, 159.82, 20986.616 ], [ 1762694100000, 159.82, 159.9, 159.39, 159.79, 41059.787 ], [ 1762695000000, 159.78, 160.39, 159.44, 160.28, 50203.247 ], [ 1762695900000, 160.29, 160.51, 159.84, 160.06, 56253.606 ], [ 1762696800000, 160.05, 160.72, 159.26, 160.14, 67590.723 ], [ 1762697700000, 160.13, 162.42, 159.49, 162.4, 120721.35 ], [ 1762698600000, 162.4, 163.12, 161.1, 161.25, 179197.486 ], [ 1762699500000, 161.25, 161.45, 159.74, 160.15, 175282.456 ], [ 1762700400000, 160.15, 161.8, 159.72, 161.58, 126032.971 ], [ 1762701300000, 161.58, 162.88, 161.38, 162.85, 83639.276 ], [ 1762702200000, 162.86, 163.98, 162.56, 163.55, 86098.858 ], [ 1762703100000, 163.55, 163.64, 162.27, 162.53, 50226.517 ], [ 1762704000000, 162.53, 162.87, 161.93, 162.0, 39107.528 ], [ 1762704900000, 161.99, 162.5, 161.81, 162.3, 22495.289 ], [ 1762705800000, 162.29, 162.88, 162.1, 162.56, 29495.498 ], [ 1762706700000, 162.56, 163.17, 162.51, 162.93, 23947.07 ], [ 1762707600000, 162.94, 163.0, 162.2, 162.39, 21809.613 ], [ 1762708500000, 162.38, 162.38, 161.42, 161.69, 41600.27 ], [ 1762709400000, 161.7, 162.04, 161.23, 161.37, 31287.017 ], [ 1762710300000, 161.38, 161.92, 161.35, 161.8, 15734.409 ], [ 1762711200000, 161.8, 162.0, 161.46, 161.56, 18608.992 ], [ 1762712100000, 161.55, 161.84, 161.35, 161.55, 13652.734 ], [ 1762713000000, 161.55, 162.68, 161.54, 162.68, 16198.128 ], [ 1762713900000, 162.67, 164.08, 162.46, 163.99, 72758.037 ], [ 1762714800000, 163.99, 164.15, 163.36, 163.59, 35065.806 ], [ 1762715700000, 163.58, 165.23, 163.5, 165.12, 95779.599 ], [ 1762716600000, 165.12, 166.06, 165.03, 165.1, 83087.575 ], [ 1762717500000, 165.11, 166.31, 164.89, 166.15, 68206.899 ], [ 1762718400000, 166.16, 166.36, 165.1, 165.26, 67565.318 ], [ 1762719300000, 165.26, 165.76, 165.01, 165.65, 58593.584 ], [ 1762720200000, 165.66, 165.99, 165.61, 165.65, 27562.551 ], [ 1762721100000, 165.64, 165.71, 165.22, 165.33, 23732.562 ], [ 1762722000000, 165.33, 165.8, 164.89, 164.97, 19667.122 ], [ 1762722900000, 164.97, 165.54, 164.97, 165.34, 13985.357 ], [ 1762723800000, 165.33, 165.52, 164.77, 165.08, 18048.869 ], [ 1762724700000, 165.09, 165.23, 164.38, 165.22, 30149.084 ], [ 1762725600000, 165.22, 165.42, 164.35, 164.58, 22964.54 ], [ 1762726500000, 164.59, 165.17, 164.53, 164.54, 16582.232 ], [ 1762727400000, 164.55, 164.8, 164.12, 164.53, 19657.129 ], [ 1762728300000, 164.53, 165.67, 164.53, 165.44, 15218.215 ], [ 1762729200000, 165.44, 166.57, 165.1, 165.21, 52818.545 ], [ 1762730100000, 165.22, 165.5, 164.48, 164.52, 21423.472 ], [ 1762731000000, 164.52, 164.64, 163.93, 164.04, 27875.478 ], [ 1762731900000, 164.03, 164.58, 163.97, 164.53, 16090.332 ], [ 1762732800000, 164.53, 165.36, 163.42, 165.26, 42651.526 ], [ 1762733700000, 165.27, 166.36, 165.0, 165.82, 43389.507 ], [ 1762734600000, 165.82, 167.38, 165.67, 167.05, 81393.838 ], [ 1762735500000, 167.05, 168.37, 166.91, 167.5, 95856.944 ], [ 1762736400000, 167.49, 168.3, 166.56, 167.18, 67101.372 ], [ 1762737300000, 167.19, 167.56, 166.44, 166.88, 39713.771 ], [ 1762738200000, 166.87, 167.11, 166.33, 166.88, 33624.623 ], [ 1762739100000, 166.89, 167.7, 166.76, 167.07, 32734.834 ], [ 1762740000000, 167.08, 167.58, 166.4, 167.47, 33960.63 ], [ 1762740900000, 167.48, 167.91, 167.2, 167.45, 26972.469 ], [ 1762741800000, 167.45, 168.0, 166.4, 166.58, 46024.564 ], [ 1762742700000, 166.58, 167.8, 166.49, 167.76, 31811.1 ], [ 1762743600000, 167.76, 168.76, 167.49, 167.51, 63042.959 ], [ 1762744500000, 167.51, 167.98, 167.29, 167.49, 28488.447 ], [ 1762745400000, 167.48, 168.38, 167.07, 168.31, 58640.596 ], [ 1762746300000, 168.32, 168.36, 167.63, 168.12, 30979.837 ], [ 1762747200000, 168.13, 168.92, 168.0, 168.43, 46992.074 ], [ 1762748100000, 168.42, 168.42, 166.67, 167.1, 44296.673 ], [ 1762749000000, 167.09, 167.42, 166.88, 167.24, 19293.745 ], [ 1762749900000, 167.25, 168.36, 167.05, 168.03, 56480.419 ], [ 1762750800000, 168.04, 168.57, 167.93, 168.52, 25101.045 ], [ 1762751700000, 168.52, 168.59, 167.7, 167.85, 30458.563 ], [ 1762752600000, 167.85, 167.96, 166.92, 167.27, 19454.4 ], [ 1762753500000, 167.27, 167.59, 167.11, 167.54, 18044.121 ], [ 1762754400000, 167.55, 167.75, 167.2, 167.44, 22261.895 ], [ 1762755300000, 167.45, 167.57, 166.38, 166.8, 29091.508 ], [ 1762756200000, 166.81, 167.37, 166.73, 167.08, 20936.33 ], [ 1762757100000, 167.09, 167.57, 166.9, 166.94, 19060.529 ], [ 1762758000000, 166.94, 168.1, 166.8, 168.06, 32299.428 ], [ 1762758900000, 168.06, 168.19, 167.41, 167.49, 16977.218 ], [ 1762759800000, 167.49, 167.92, 167.04, 167.62, 17182.449 ], [ 1762760700000, 167.61, 167.82, 167.23, 167.38, 11495.086 ], [ 1762761600000, 167.38, 167.44, 166.63, 166.72, 26368.305 ], [ 1762762500000, 166.72, 167.31, 166.6, 167.08, 16056.953 ], [ 1762763400000, 167.07, 167.07, 166.11, 166.38, 38162.869 ], [ 1762764300000, 166.38, 166.8, 166.28, 166.64, 34294.839 ], [ 1762765200000, 166.64, 167.13, 166.31, 166.93, 32434.891 ], [ 1762766100000, 166.93, 167.74, 166.67, 167.73, 26544.443 ], [ 1762767000000, 167.74, 169.27, 167.7, 168.9, 63593.195 ], [ 1762767900000, 168.89, 169.81, 168.87, 169.47, 51556.74 ], [ 1762768800000, 169.48, 169.65, 168.86, 168.96, 48323.966 ], [ 1762769700000, 168.96, 169.47, 168.68, 168.76, 35617.226 ], [ 1762770600000, 168.76, 168.82, 168.0, 168.38, 47884.721 ], [ 1762771500000, 168.37, 168.81, 168.07, 168.35, 13527.391 ], [ 1762772400000, 168.35, 168.82, 168.13, 168.39, 19522.494 ], [ 1762773300000, 168.38, 168.51, 168.03, 168.41, 20864.655 ], [ 1762774200000, 168.41, 168.73, 168.18, 168.67, 16835.096 ], [ 1762775100000, 168.67, 168.76, 168.13, 168.33, 12958.609 ], [ 1762776000000, 168.32, 168.5, 166.93, 167.29, 96279.899 ], [ 1762776900000, 167.29, 167.84, 166.96, 167.69, 18169.304 ], [ 1762777800000, 167.68, 168.18, 167.35, 168.0, 20548.875 ], [ 1762778700000, 168.0, 168.34, 167.86, 168.13, 22989.088 ], [ 1762779600000, 168.12, 169.67, 167.99, 169.06, 60054.498 ], [ 1762780500000, 169.06, 169.32, 168.47, 169.19, 26898.691 ], [ 1762781400000, 169.18, 170.48, 169.13, 170.01, 65120.523 ], [ 1762782300000, 170.01, 170.24, 169.61, 169.72, 22938.719 ], [ 1762783200000, 169.72, 169.73, 168.01, 168.06, 37899.575 ], [ 1762784100000, 168.05, 168.71, 167.8, 168.36, 42686.377 ], [ 1762785000000, 168.37, 168.52, 167.44, 167.75, 108522.039 ], [ 1762785900000, 167.75, 167.84, 165.26, 166.15, 111037.591 ], [ 1762786800000, 166.15, 166.91, 165.84, 165.91, 57606.811 ], [ 1762787700000, 165.92, 166.6, 165.56, 166.48, 35002.98 ], [ 1762788600000, 166.49, 167.28, 166.15, 167.05, 41557.102 ], [ 1762789500000, 167.04, 167.04, 165.2, 166.26, 173249.106 ], [ 1762790400000, 166.26, 167.06, 165.53, 166.67, 111747.71 ], [ 1762791300000, 166.66, 166.94, 165.84, 166.1, 33668.875 ], [ 1762792200000, 166.1, 166.52, 165.5, 165.68, 44170.087 ], [ 1762793100000, 165.68, 166.48, 165.25, 166.11, 78905.986 ], [ 1762794000000, 166.1, 167.03, 165.95, 166.5, 27687.384 ], [ 1762794900000, 166.5, 167.19, 166.47, 166.83, 22087.562 ], [ 1762795800000, 166.83, 168.24, 166.8, 168.15, 50438.04 ], [ 1762796700000, 168.15, 168.49, 167.51, 167.84, 26729.912 ], [ 1762797600000, 167.83, 168.12, 166.59, 166.7, 37226.631 ], [ 1762798500000, 166.71, 167.18, 166.46, 166.79, 22649.262 ], [ 1762799400000, 166.8, 167.15, 166.63, 166.94, 25225.943 ], [ 1762800300000, 166.93, 167.06, 165.66, 165.66, 28855.506 ], [ 1762801200000, 165.66, 166.82, 165.63, 166.81, 32138.152 ], [ 1762802100000, 166.81, 166.85, 166.2, 166.37, 14794.139 ], [ 1762803000000, 166.36, 167.16, 165.6, 166.81, 24130.654 ], [ 1762803900000, 166.82, 167.68, 166.81, 167.19, 18582.917 ], [ 1762804800000, 167.19, 167.88, 167.04, 167.72, 18867.445 ], [ 1762805700000, 167.73, 167.75, 167.0, 167.09, 42673.291 ], [ 1762806600000, 167.1, 168.23, 166.85, 168.09, 22859.5 ], [ 1762807500000, 168.09, 168.41, 167.5, 167.85, 29699.886 ], [ 1762808400000, 167.85, 167.87, 166.07, 166.38, 22511.785 ], [ 1762809300000, 166.38, 166.45, 165.86, 166.17, 19567.038 ], [ 1762810200000, 166.17, 166.51, 165.81, 166.18, 20226.5 ], [ 1762811100000, 166.19, 166.3, 164.81, 165.52, 37166.641 ], [ 1762812000000, 165.52, 166.32, 165.14, 165.43, 15458.078 ], [ 1762812900000, 165.42, 166.27, 165.35, 166.08, 33082.727 ], [ 1762813800000, 166.08, 166.53, 166.01, 166.36, 39278.519 ], [ 1762814700000, 166.36, 167.8, 166.29, 167.64, 31536.861 ], [ 1762815600000, 167.64, 167.88, 167.28, 167.65, 20498.68 ], [ 1762816500000, 167.66, 168.06, 167.48, 167.84, 17647.009 ], [ 1762817400000, 167.84, 167.99, 167.2, 167.69, 11921.922 ], [ 1762818300000, 167.69, 168.1, 167.19, 167.31, 16006.413 ], [ 1762819200000, 167.31, 167.61, 166.5, 166.93, 19781.138 ], [ 1762820100000, 166.94, 167.57, 166.6, 166.84, 14299.755 ], [ 1762821000000, 166.83, 167.28, 166.23, 166.26, 17571.107 ], [ 1762821900000, 166.25, 167.59, 166.0, 167.51, 19795.228 ], [ 1762822800000, 167.5, 167.91, 167.26, 167.91, 19196.869 ], [ 1762823700000, 167.91, 171.0, 167.9, 168.89, 133456.672 ], [ 1762824600000, 168.9, 169.0, 166.63, 167.5, 68135.788 ], [ 1762825500000, 167.5, 168.33, 167.01, 167.41, 35688.696 ], [ 1762826400000, 167.41, 167.93, 166.25, 167.78, 43259.897 ], [ 1762827300000, 167.79, 168.64, 167.31, 168.64, 24534.828 ], [ 1762828200000, 168.65, 170.93, 168.59, 170.53, 99643.866 ], [ 1762829100000, 170.53, 171.0, 169.75, 170.28, 47793.583 ], [ 1762830000000, 170.28, 171.63, 170.11, 171.55, 85245.944 ], [ 1762830900000, 171.54, 171.94, 170.85, 170.86, 53018.346 ], [ 1762831800000, 170.85, 170.91, 169.54, 169.63, 37073.494 ], [ 1762832700000, 169.62, 170.2, 169.5, 169.97, 35073.142 ], [ 1762833600000, 169.97, 170.11, 168.91, 168.98, 32991.931 ], [ 1762834500000, 168.97, 169.35, 168.58, 168.7, 26946.779 ], [ 1762835400000, 168.7, 169.03, 167.7, 167.93, 53222.533 ], [ 1762836300000, 167.92, 167.95, 166.57, 166.92, 83106.226 ], [ 1762837200000, 166.92, 166.93, 165.0, 165.2, 201702.351 ], [ 1762838100000, 165.21, 165.94, 165.04, 165.9, 50963.53 ], [ 1762839000000, 165.9, 165.94, 165.22, 165.43, 33171.675 ], [ 1762839900000, 165.43, 165.9, 165.06, 165.16, 33318.91 ], [ 1762840800000, 165.16, 165.29, 163.57, 164.31, 123356.8 ], [ 1762841700000, 164.3, 165.06, 164.28, 164.76, 41622.996 ], [ 1762842600000, 164.75, 165.32, 164.72, 164.73, 37196.783 ], [ 1762843500000, 164.74, 165.19, 163.8, 164.95, 89766.529 ], [ 1762844400000, 164.95, 165.2, 164.5, 165.14, 45057.115 ], [ 1762845300000, 165.15, 165.22, 164.34, 165.0, 28316.831 ], [ 1762846200000, 165.0, 165.15, 164.22, 164.63, 14317.523 ], [ 1762847100000, 164.63, 164.94, 163.87, 163.98, 27886.036 ], [ 1762848000000, 163.98, 164.93, 163.6, 164.52, 27232.423 ], [ 1762848900000, 164.53, 164.75, 164.0, 164.03, 24952.375 ], [ 1762849800000, 164.02, 164.46, 163.82, 164.37, 19995.953 ], [ 1762850700000, 164.37, 164.5, 163.96, 164.01, 23992.144 ], [ 1762851600000, 164.01, 164.97, 163.77, 163.78, 35428.217 ], [ 1762852500000, 163.78, 164.17, 163.15, 164.11, 37211.328 ], [ 1762853400000, 164.12, 164.55, 163.89, 163.92, 22210.133 ], [ 1762854300000, 163.92, 164.26, 163.84, 164.02, 25801.516 ], [ 1762855200000, 164.02, 164.38, 163.25, 163.78, 27776.599 ], [ 1762856100000, 163.79, 164.34, 162.7, 163.27, 196088.706 ], [ 1762857000000, 163.28, 163.67, 162.82, 163.61, 24925.48 ], [ 1762857900000, 163.61, 163.77, 163.32, 163.77, 12652.46 ], [ 1762858800000, 163.78, 164.58, 163.78, 164.54, 24491.385 ], [ 1762859700000, 164.54, 164.55, 163.64, 163.85, 32427.407 ], [ 1762860600000, 163.84, 164.27, 163.79, 164.19, 14251.147 ], [ 1762861500000, 164.18, 164.3, 163.0, 163.69, 27011.118 ], [ 1762862400000, 163.69, 164.37, 163.38, 163.7, 20188.841 ], [ 1762863300000, 163.69, 163.84, 163.1, 163.32, 18326.874 ], [ 1762864200000, 163.31, 163.59, 163.0, 163.05, 22970.204 ] ], "decisionIndex": 120 }, "1h": { "candles": [ [ 1762358400000, 160.5, 162.09, 158.57, 161.83, 211150.404 ], [ 1762362000000, 161.84, 162.49, 160.93, 162.03, 219631.137 ], [ 1762365600000, 162.03, 163.93, 161.7, 163.14, 204265.224 ], [ 1762369200000, 163.15, 163.44, 162.2, 162.53, 158212.719 ], [ 1762372800000, 162.53, 163.97, 162.36, 162.57, 119966.183 ], [ 1762376400000, 162.56, 162.56, 161.12, 161.86, 130541.732 ], [ 1762380000000, 161.86, 162.91, 161.31, 162.82, 63011.654 ], [ 1762383600000, 162.82, 163.06, 162.14, 162.37, 76931.224 ], [ 1762387200000, 162.37, 162.37, 160.47, 161.38, 223957.954 ], [ 1762390800000, 161.37, 161.67, 159.7, 160.8, 234381.82 ], [ 1762394400000, 160.8, 162.33, 160.11, 161.75, 107268.145 ], [ 1762398000000, 161.75, 162.91, 161.61, 162.45, 80977.589 ], [ 1762401600000, 162.46, 162.75, 161.71, 162.13, 57337.746 ], [ 1762405200000, 162.12, 162.12, 158.83, 159.33, 132302.657 ], [ 1762408800000, 159.32, 160.0, 158.78, 158.8, 95834.257 ], [ 1762412400000, 158.8, 159.99, 158.25, 158.84, 89893.373 ], [ 1762416000000, 158.84, 159.53, 158.51, 159.34, 87833.433 ], [ 1762419600000, 159.34, 159.9, 158.77, 158.78, 88443.989 ], [ 1762423200000, 158.78, 159.76, 157.66, 159.05, 129108.906 ], [ 1762426800000, 159.06, 159.4, 158.18, 158.85, 157030.872 ], [ 1762430400000, 158.85, 159.43, 157.11, 157.49, 147578.013 ], [ 1762434000000, 157.48, 161.33, 157.48, 160.65, 222195.915 ], [ 1762437600000, 160.64, 161.51, 157.35, 157.8, 222752.584 ], [ 1762441200000, 157.79, 158.99, 155.4, 155.92, 340487.7 ], [ 1762444800000, 155.92, 156.99, 153.8, 155.4, 329661.76 ], [ 1762448400000, 155.4, 157.64, 154.84, 157.26, 184872.928 ], [ 1762452000000, 157.26, 158.67, 155.46, 157.49, 148588.917 ], [ 1762455600000, 157.49, 157.83, 156.15, 156.89, 105767.762 ], [ 1762459200000, 156.89, 157.82, 154.64, 155.31, 121415.746 ], [ 1762462800000, 155.31, 156.94, 154.67, 156.49, 84805.621 ], [ 1762466400000, 156.49, 156.81, 154.26, 155.58, 85506.316 ], [ 1762470000000, 155.57, 155.57, 153.45, 155.28, 98749.324 ], [ 1762473600000, 155.27, 157.14, 154.89, 156.77, 135922.019 ], [ 1762477200000, 156.78, 157.25, 154.22, 157.05, 137526.934 ], [ 1762480800000, 157.04, 158.1, 156.16, 158.01, 123148.048 ], [ 1762484400000, 158.02, 158.62, 156.79, 156.85, 119919.015 ], [ 1762488000000, 156.86, 157.08, 155.24, 156.17, 122441.889 ], [ 1762491600000, 156.17, 158.24, 156.15, 158.09, 94691.071 ], [ 1762495200000, 158.1, 158.28, 156.8, 156.8, 57406.757 ], [ 1762498800000, 156.81, 157.87, 156.37, 157.79, 69055.415 ], [ 1762502400000, 157.79, 158.21, 156.85, 157.3, 60839.181 ], [ 1762506000000, 157.3, 157.33, 154.13, 154.74, 128493.039 ], [ 1762509600000, 154.73, 155.76, 153.64, 154.25, 126437.203 ], [ 1762513200000, 154.26, 154.26, 151.67, 153.85, 241802.465 ], [ 1762516800000, 153.86, 154.17, 150.92, 151.64, 222011.628 ], [ 1762520400000, 151.64, 153.22, 151.0, 152.31, 310067.169 ], [ 1762524000000, 152.3, 155.14, 149.82, 154.76, 423319.776 ], [ 1762527600000, 154.77, 156.27, 153.29, 155.42, 252038.433 ], [ 1762531200000, 155.42, 158.13, 154.4, 157.29, 243395.13 ], [ 1762534800000, 157.28, 161.52, 156.51, 161.16, 384423.487 ], [ 1762538400000, 161.17, 162.97, 160.91, 162.11, 206551.908 ], [ 1762542000000, 162.12, 164.48, 161.52, 164.17, 185229.971 ], [ 1762545600000, 164.17, 164.41, 161.84, 163.36, 238203.655 ], [ 1762549200000, 163.35, 163.82, 162.68, 163.52, 112819.408 ], [ 1762552800000, 163.51, 163.91, 162.76, 163.22, 88510.558 ], [ 1762556400000, 163.23, 163.27, 161.61, 161.79, 128823.813 ], [ 1762560000000, 161.8, 162.6, 160.59, 160.88, 131557.298 ], [ 1762563600000, 160.87, 162.48, 160.82, 162.04, 99704.897 ], [ 1762567200000, 162.04, 164.44, 161.93, 163.41, 144615.485 ], [ 1762570800000, 163.41, 164.89, 162.48, 162.52, 170517.626 ], [ 1762574400000, 162.52, 163.66, 162.51, 162.71, 68812.799 ], [ 1762578000000, 162.72, 163.08, 161.03, 161.37, 81931.218 ], [ 1762581600000, 161.37, 161.97, 160.16, 161.14, 92089.145 ], [ 1762585200000, 161.14, 161.2, 159.58, 161.06, 104110.114 ], [ 1762588800000, 161.05, 162.07, 160.3, 161.56, 93749.078 ], [ 1762592400000, 161.57, 162.34, 161.0, 161.13, 82948.498 ], [ 1762596000000, 161.13, 161.25, 160.52, 160.82, 72498.191 ], [ 1762599600000, 160.83, 161.18, 159.01, 159.39, 172512.73 ], [ 1762603200000, 159.39, 159.7, 158.78, 159.43, 84517.894 ], [ 1762606800000, 159.44, 159.48, 158.12, 158.21, 127693.279 ], [ 1762610400000, 158.22, 158.53, 156.8, 157.67, 174149.774 ], [ 1762614000000, 157.67, 157.83, 155.9, 156.65, 186259.979 ], [ 1762617600000, 156.65, 157.38, 155.8, 156.76, 134382.043 ], [ 1762621200000, 156.75, 157.69, 156.03, 157.6, 71865.342 ], [ 1762624800000, 157.59, 158.18, 156.94, 157.96, 77058.025 ], [ 1762628400000, 157.95, 158.04, 156.22, 157.36, 92622.584 ], [ 1762632000000, 157.36, 158.28, 157.22, 157.69, 106145.699 ], [ 1762635600000, 157.69, 158.26, 157.6, 158.05, 40158.286 ], [ 1762639200000, 158.05, 158.4, 157.62, 158.02, 38753.242 ], [ 1762642800000, 158.02, 158.44, 157.85, 158.02, 54274.014 ], [ 1762646400000, 158.01, 158.02, 156.6, 156.84, 54963.996 ], [ 1762650000000, 156.84, 158.32, 156.77, 158.18, 30916.593 ], [ 1762653600000, 158.17, 158.18, 155.72, 156.02, 121017.757 ], [ 1762657200000, 156.03, 156.51, 155.11, 155.88, 99182.141 ], [ 1762660800000, 155.89, 157.64, 155.85, 157.23, 140285.63 ], [ 1762664400000, 157.23, 158.33, 157.13, 158.11, 91151.008 ], [ 1762668000000, 158.12, 159.12, 157.85, 158.26, 83918.133 ], [ 1762671600000, 158.26, 159.58, 157.85, 159.3, 114511.82 ], [ 1762675200000, 159.29, 159.69, 158.76, 159.46, 59046.752 ], [ 1762678800000, 159.46, 159.94, 158.17, 158.27, 73600.204 ], [ 1762682400000, 158.26, 158.45, 157.28, 158.44, 56575.347 ], [ 1762686000000, 158.44, 159.5, 158.44, 159.06, 74354.862 ], [ 1762689600000, 159.06, 159.97, 158.59, 159.1, 94203.585 ], [ 1762693200000, 159.1, 160.51, 159.0, 160.06, 168503.256 ], [ 1762696800000, 160.05, 163.12, 159.26, 160.15, 542792.015 ], [ 1762700400000, 160.15, 163.98, 159.72, 162.53, 345997.622 ], [ 1762704000000, 162.53, 163.17, 161.81, 162.93, 115045.385 ], [ 1762707600000, 162.94, 163.0, 161.23, 161.8, 110431.309 ], [ 1762711200000, 161.8, 164.08, 161.35, 163.99, 121217.891 ], [ 1762714800000, 163.99, 166.31, 163.36, 166.15, 282139.879 ], [ 1762718400000, 166.16, 166.36, 165.01, 165.33, 177454.015 ], [ 1762722000000, 165.33, 165.8, 164.38, 165.22, 81850.432 ], [ 1762725600000, 165.22, 165.67, 164.12, 165.44, 74422.116 ], [ 1762729200000, 165.44, 166.57, 163.93, 164.53, 118207.827 ], [ 1762732800000, 164.53, 168.37, 163.42, 167.5, 263291.815 ], [ 1762736400000, 167.49, 168.3, 166.33, 167.07, 173174.6 ], [ 1762740000000, 167.08, 168.0, 166.4, 167.76, 138768.763 ], [ 1762743600000, 167.76, 168.76, 167.07, 168.12, 181151.839 ], [ 1762747200000, 168.13, 168.92, 166.67, 168.03, 167062.911 ], [ 1762750800000, 168.04, 168.59, 166.92, 167.54, 93058.129 ], [ 1762754400000, 167.55, 167.75, 166.38, 166.94, 91350.262 ], [ 1762758000000, 166.94, 168.19, 166.8, 167.38, 77954.181 ], [ 1762761600000, 167.38, 167.44, 166.11, 166.64, 114882.966 ], [ 1762765200000, 166.64, 169.81, 166.31, 169.47, 174129.269 ], [ 1762768800000, 169.48, 169.65, 168.0, 168.35, 145353.304 ], [ 1762772400000, 168.35, 168.82, 168.03, 168.33, 70180.854 ], [ 1762776000000, 168.32, 168.5, 166.93, 168.13, 157987.166 ], [ 1762779600000, 168.12, 170.48, 167.99, 169.72, 175012.431 ], [ 1762783200000, 169.72, 169.73, 165.26, 166.15, 300145.582 ], [ 1762786800000, 166.15, 167.28, 165.2, 166.26, 307415.999 ], [ 1762790400000, 166.26, 167.06, 165.25, 166.11, 268492.65800000005 ], [ 1762794000000, 166.1, 168.49, 165.95, 167.84, 126942.898 ], [ 1762797600000, 167.83, 168.12, 165.66, 165.66, 113957.342 ], [ 1762801200000, 165.66, 167.68, 165.6, 167.19, 89645.862 ], [ 1762804800000, 167.19, 168.41, 166.85, 167.85, 114100.122 ], [ 1762808400000, 167.85, 167.87, 164.81, 165.52, 99471.964 ], [ 1762812000000, 165.52, 167.8, 165.14, 167.64, 119356.185 ], [ 1762815600000, 167.64, 168.1, 167.19, 167.31, 66074.024 ], [ 1762819200000, 167.31, 167.61, 166.0, 167.51, 71447.228 ], [ 1762822800000, 167.5, 171.0, 166.63, 167.41, 256478.025 ], [ 1762826400000, 167.41, 171.0, 166.25, 170.28, 215232.174 ], [ 1762830000000, 170.28, 171.94, 169.5, 169.97, 210410.926 ], [ 1762833600000, 169.97, 170.11, 166.57, 166.92, 196267.46899999998 ], [ 1762837200000, 166.92, 166.93, 165.0, 165.16, 319156.466 ], [ 1762840800000, 165.16, 165.32, 163.57, 164.95, 291943.108 ], [ 1762844400000, 164.95, 165.22, 163.87, 163.98, 115577.505 ], [ 1762848000000, 163.98, 164.93, 163.6, 164.01, 96172.89499999999 ], [ 1762851600000, 164.01, 164.97, 163.15, 164.02, 120651.194 ], [ 1762855200000, 164.02, 164.38, 162.7, 163.77, 261443.245 ], [ 1762858800000, 163.78, 164.58, 163.0, 163.69, 98181.057 ], [ 1762862400000, 163.69, 164.37, 163.0, 163.05, 61485.918999999994 ] ], "decisionIndex": 120 }, "4h": { "candles": [ [ 1761062400000, 196.22, 197.71, 192.11, 193.96, 1085050.944 ], [ 1761076800000, 193.97, 194.22, 185.11, 185.63, 805795.372 ], [ 1761091200000, 185.62, 187.45, 184.14, 185.24, 556653.945 ], [ 1761105600000, 185.23, 186.31, 183.28, 185.01, 490383.589 ], [ 1761120000000, 185.01, 185.98, 181.92, 185.05, 467384.919 ], [ 1761134400000, 185.05, 186.91, 181.28, 183.98, 965788.671 ], [ 1761148800000, 183.99, 184.96, 177.07, 180.2, 862504.568 ], [ 1761163200000, 180.21, 180.78, 177.04, 180.12, 634289.023 ], [ 1761177600000, 180.13, 183.4, 179.68, 182.86, 333221.726 ], [ 1761192000000, 182.87, 188.0, 182.7, 187.48, 510146.209 ], [ 1761206400000, 187.48, 189.49, 187.48, 187.98, 590289.765 ], [ 1761220800000, 187.98, 192.62, 186.6, 191.04, 1084518.789 ], [ 1761235200000, 191.04, 193.45, 190.1, 191.15, 566207.586 ], [ 1761249600000, 191.14, 191.51, 188.31, 191.35, 417575.04 ], [ 1761264000000, 191.36, 193.85, 190.85, 191.31, 420966.163 ], [ 1761278400000, 191.31, 194.6, 190.82, 192.15, 504623.968 ], [ 1761292800000, 192.15, 193.45, 190.58, 192.13, 321280.037 ], [ 1761307200000, 192.13, 197.0, 188.83, 189.45, 1335784.418 ], [ 1761321600000, 189.45, 193.64, 188.83, 193.09, 545332.865 ], [ 1761336000000, 193.1, 194.14, 192.84, 193.59, 228775.175 ], [ 1761350400000, 193.58, 194.49, 192.45, 193.47, 274729.892 ], [ 1761364800000, 193.48, 194.91, 193.44, 193.96, 264835.24 ], [ 1761379200000, 193.97, 195.25, 191.19, 192.71, 374620.98 ], [ 1761393600000, 192.7, 194.22, 191.8, 191.89, 276863.497 ], [ 1761408000000, 191.88, 194.65, 191.42, 194.53, 269735.279 ], [ 1761422400000, 194.53, 194.91, 193.76, 193.84, 166054.05 ], [ 1761436800000, 193.84, 194.36, 191.9, 192.97, 213438.623 ], [ 1761451200000, 192.98, 194.31, 192.73, 193.86, 157441.909 ], [ 1761465600000, 193.85, 197.9, 193.73, 197.75, 604768.068 ], [ 1761480000000, 197.74, 199.96, 196.91, 199.53, 641967.496 ], [ 1761494400000, 199.53, 199.67, 198.18, 198.87, 255182.972 ], [ 1761508800000, 198.87, 202.43, 196.86, 200.03, 704951.062 ], [ 1761523200000, 200.03, 205.08, 199.48, 204.33, 680006.801 ], [ 1761537600000, 204.33, 205.33, 202.26, 202.51, 616446.009 ], [ 1761552000000, 202.5, 202.54, 198.02, 200.18, 754944.259 ], [ 1761566400000, 200.18, 200.58, 198.3, 200.11, 467154.625 ], [ 1761580800000, 200.11, 203.25, 199.82, 200.03, 590812.625 ], [ 1761595200000, 200.03, 200.23, 197.34, 198.7, 406245.068 ], [ 1761609600000, 198.71, 202.05, 198.41, 201.27, 458190.136 ], [ 1761624000000, 201.27, 203.0, 198.62, 202.35, 494348.088 ], [ 1761638400000, 202.36, 203.99, 199.14, 199.73, 521805.505 ], [ 1761652800000, 199.73, 203.03, 196.58, 198.85, 1138560.2 ], [ 1761667200000, 198.86, 201.28, 194.48, 195.35, 707786.929 ], [ 1761681600000, 195.34, 195.36, 190.22, 194.15, 1008479.103 ], [ 1761696000000, 194.16, 195.09, 192.68, 193.89, 409753.254 ], [ 1761710400000, 193.9, 196.07, 193.75, 195.65, 217468.131 ], [ 1761724800000, 195.65, 199.37, 193.78, 198.74, 616444.316 ], [ 1761739200000, 198.74, 201.7, 196.37, 196.78, 944043.823 ], [ 1761753600000, 196.78, 198.77, 189.37, 192.76, 1903009.868 ], [ 1761768000000, 192.75, 197.06, 191.92, 193.88, 530168.437 ], [ 1761782400000, 193.89, 198.19, 192.12, 197.1, 438846.06 ], [ 1761796800000, 197.09, 197.18, 190.35, 195.8, 1052876.845 ], [ 1761811200000, 195.79, 196.11, 191.01, 191.85, 533894.297 ], [ 1761825600000, 191.85, 192.06, 184.49, 185.02, 1354983.198 ], [ 1761840000000, 185.01, 186.35, 178.65, 179.06, 936802.787 ], [ 1761854400000, 179.05, 184.74, 178.79, 184.69, 737135.076 ], [ 1761868800000, 184.69, 186.91, 183.7, 185.15, 648608.894 ], [ 1761883200000, 185.14, 187.03, 184.77, 185.36, 440672.765 ], [ 1761897600000, 185.36, 189.22, 184.58, 188.89, 458602.915 ], [ 1761912000000, 188.89, 190.26, 186.0, 188.13, 801559.511 ], [ 1761926400000, 188.12, 189.04, 184.38, 188.42, 589384.971 ], [ 1761940800000, 188.41, 188.78, 186.54, 187.21, 254564.784 ], [ 1761955200000, 187.21, 187.48, 185.5, 187.2, 279684.527 ], [ 1761969600000, 187.2, 187.55, 185.0, 185.8, 204620.722 ], [ 1761984000000, 185.79, 186.72, 185.28, 186.22, 222733.555 ], [ 1761998400000, 186.22, 186.65, 183.79, 186.42, 343727.969 ], [ 1762012800000, 186.42, 187.12, 184.87, 186.27, 274011.508 ], [ 1762027200000, 186.28, 186.96, 184.98, 186.35, 159726.939 ], [ 1762041600000, 186.35, 186.37, 184.66, 185.29, 208954.786 ], [ 1762056000000, 185.3, 188.34, 185.02, 187.72, 289882.073 ], [ 1762070400000, 187.72, 187.95, 184.45, 186.15, 316944.044 ], [ 1762084800000, 186.14, 186.5, 183.53, 183.77, 396484.887 ], [ 1762099200000, 183.77, 184.68, 182.0, 184.02, 281296.922 ], [ 1762113600000, 184.02, 188.1, 183.58, 187.71, 267734.845 ], [ 1762128000000, 187.71, 189.13, 176.73, 177.57, 1094378.434 ], [ 1762142400000, 177.56, 178.75, 174.22, 176.5, 863661.732 ], [ 1762156800000, 176.51, 176.92, 173.0, 175.32, 1002707.728 ], [ 1762171200000, 175.32, 176.95, 165.0, 166.79, 2334599.655 ], [ 1762185600000, 166.79, 171.0, 165.61, 166.74, 1203562.117 ], [ 1762200000000, 166.75, 167.24, 163.15, 166.06, 828703.397 ], [ 1762214400000, 166.06, 168.42, 164.18, 167.66, 456279.203 ], [ 1762228800000, 167.66, 168.13, 155.87, 157.07, 1727235.108 ], [ 1762243200000, 157.07, 162.25, 156.41, 161.71, 878336.359 ], [ 1762257600000, 161.71, 165.27, 159.32, 161.5, 1067811.866 ], [ 1762272000000, 161.5, 162.36, 152.26, 154.62, 1758082.425 ], [ 1762286400000, 154.62, 155.9, 145.85, 155.03, 2400832.604 ], [ 1762300800000, 155.04, 157.42, 147.29, 156.93, 1311505.522 ], [ 1762315200000, 156.93, 158.62, 155.66, 156.47, 618742.279 ], [ 1762329600000, 156.47, 157.63, 153.67, 157.48, 688517.494 ], [ 1762344000000, 157.48, 160.57, 156.77, 160.5, 848056.116 ], [ 1762358400000, 160.5, 163.93, 158.57, 162.53, 793259.484 ], [ 1762372800000, 162.53, 163.97, 161.12, 162.37, 390450.793 ], [ 1762387200000, 162.37, 162.91, 159.7, 162.45, 646585.508 ], [ 1762401600000, 162.46, 162.75, 158.25, 158.84, 375368.033 ], [ 1762416000000, 158.84, 159.9, 157.66, 158.85, 462417.2 ], [ 1762430400000, 158.85, 161.51, 155.4, 155.92, 933014.212 ], [ 1762444800000, 155.92, 158.67, 153.8, 156.89, 768891.367 ], [ 1762459200000, 156.89, 157.82, 153.45, 155.28, 390477.007 ], [ 1762473600000, 155.27, 158.62, 154.22, 156.85, 516516.016 ], [ 1762488000000, 156.86, 158.28, 155.24, 157.79, 343595.132 ], [ 1762502400000, 157.79, 158.21, 151.67, 153.85, 557571.888 ], [ 1762516800000, 153.86, 156.27, 149.82, 155.42, 1207437.006 ], [ 1762531200000, 155.42, 164.48, 154.4, 164.17, 1019600.496 ], [ 1762545600000, 164.17, 164.41, 161.61, 161.79, 568357.434 ], [ 1762560000000, 161.8, 164.89, 160.59, 162.52, 546395.306 ], [ 1762574400000, 162.52, 163.66, 159.58, 161.06, 346943.276 ], [ 1762588800000, 161.05, 162.34, 159.01, 159.39, 421708.497 ], [ 1762603200000, 159.39, 159.7, 155.9, 156.65, 572620.926 ], [ 1762617600000, 156.65, 158.18, 155.8, 157.36, 375927.994 ], [ 1762632000000, 157.36, 158.44, 157.22, 158.02, 239331.241 ], [ 1762646400000, 158.01, 158.32, 155.11, 155.88, 306080.487 ], [ 1762660800000, 155.89, 159.58, 155.85, 159.3, 429866.591 ], [ 1762675200000, 159.29, 159.94, 157.28, 159.06, 263577.165 ], [ 1762689600000, 159.06, 163.98, 158.59, 162.53, 1151496.478 ], [ 1762704000000, 162.53, 166.31, 161.23, 166.15, 628834.464 ], [ 1762718400000, 166.16, 166.57, 163.93, 164.53, 451934.39 ], [ 1762732800000, 164.53, 168.76, 163.42, 168.12, 756387.017 ], [ 1762747200000, 168.13, 168.92, 166.38, 167.38, 429425.483 ], [ 1762761600000, 167.38, 169.81, 166.11, 168.33, 504546.393 ], [ 1762776000000, 168.32, 170.48, 165.2, 166.26, 940561.178 ], [ 1762790400000, 166.26, 168.49, 165.25, 167.19, 599038.7599999999 ], [ 1762804800000, 167.19, 168.41, 164.81, 167.31, 399002.29500000004 ], [ 1762819200000, 167.31, 171.94, 166.0, 169.97, 753568.353 ], [ 1762833600000, 169.97, 170.11, 163.57, 163.98, 922944.5480000001 ], [ 1762848000000, 163.98, 164.97, 162.7, 163.69, 576448.391 ], [ 1762862400000, 163.69, 164.37, 163.0, 163.05, 61485.918999999994 ] ], "decisionIndex": 120 } } }